香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.12-0.53 (-7.97%)
收市價: 4:00PM EDT
價內期權
拍板:4.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200814C000045002020-08-06 3:48PM EDT2020-08-141.511.521.82-0.59-28.10%1177178.13%
HL200821C000045002020-08-07 3:47PM EDT2020-08-211.651.551.68-0.26-13.61%52963127.34%
HL200828C000045002020-08-06 1:58PM EDT2020-08-281.701.561.90-0.19-10.05%2195123.44%
HL200904C000045002020-08-07 2:51PM EDT2020-09-041.791.431.95+0.28+18.54%11392.19%
HL200918C000045002020-08-07 1:55PM EDT2020-09-181.981.702.03-0.27-12.00%761,951115.63%
HL201218C000045002020-08-07 12:31PM EDT2020-12-182.001.832.45-0.52-20.63%3068092.38%
HL210115C000045002020-08-07 11:44AM EDT2021-01-152.122.122.24-0.29-12.03%152,08487.50%
HL210319C000045002020-08-07 12:48PM EDT2021-03-192.352.052.58+0.45+23.68%439183.79%
HL220121C000045002020-08-06 9:30AM EDT2022-01-214.502.593.800.00-151795.51%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200814P000045002020-08-06 1:02PM EDT2020-08-140.010.000.06-0.01-50.00%148159.38%
HL200821P000045002020-08-07 3:52PM EDT2020-08-210.030.010.03+0.01+50.00%64,25998.44%
HL200828P000045002020-07-31 1:30PM EDT2020-08-280.130.030.220.00-318128.13%
HL200904P000045002020-08-03 9:30AM EDT2020-09-040.110.040.15-0.03-21.43%37101.17%
HL200911P000045002020-08-03 10:27AM EDT2020-09-110.210.040.260.00-1212105.08%
HL200918P000045002020-08-07 1:27PM EDT2020-09-180.160.100.22+0.02+14.29%3174297.66%
HL201218P000045002020-08-06 1:34PM EDT2020-12-180.420.410.500.00-7947286.13%
HL210115P000045002020-08-07 3:27PM EDT2021-01-150.550.310.61+0.11+25.00%218878.71%
HL210319P000045002020-08-07 2:23PM EDT2021-03-190.720.511.00-0.02-2.70%510188.18%
HL220121P000045002020-07-29 10:51AM EDT2022-01-210.900.731.900.00-58283.15%