拍板:4.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00004500 | 2024-04-18 9:35AM EDT | 2024-04-26 | 0.80 | 0.27 | 2.90 | -0.34 | -29.82% | 1 | 130 | 425.78% |
| HL240503C00004500 | 2024-04-17 9:34AM EDT | 2024-05-03 | 0.95 | 0.40 | 1.08 | 0.00 | - | 1 | 35 | 154.69% |
| HL240510C00004500 | 2024-04-10 1:22PM EDT | 2024-05-10 | 1.05 | 0.81 | 2.26 | 0.00 | - | 18 | 22 | 233.98% |
| HL240517C00004500 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.92 | -0.06 | -6.45% | 52 | 3,502 | 62.11% |
| HL240524C00004500 | 2024-04-08 3:54PM EDT | 2024-05-24 | 1.04 | 0.73 | 1.29 | 0.00 | - | 120 | 135 | 83.59% |
| HL240621C00004500 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.43 | 0.00 | - | 260 | 3,872 | 88.28% |
| HL240920C00004500 | 2024-04-18 2:49PM EDT | 2024-09-20 | 1.24 | 1.05 | 1.70 | 0.00 | - | 10 | 770 | 72.66% |
| HL250117C00004500 | 2024-04-15 2:46PM EDT | 2025-01-17 | 1.48 | 0.28 | 1.65 | 0.00 | - | 46 | 3,031 | 72.27% |
| HL260116C00004500 | 2024-04-12 1:26PM EDT | 2026-01-16 | 2.10 | 1.86 | 2.55 | 0.00 | - | 5 | 445 | 71.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00004500 | 2024-04-15 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 89.06% |
| HL240503P00004500 | 2024-04-16 10:07AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.51 | 0.00 | - | 3 | 46 | 150.00% |
| HL240510P00004500 | 2024-04-15 10:51AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.66 | 0.00 | - | 10 | 82 | 141.02% |
| HL240517P00004500 | 2024-04-16 11:50AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 1,831 | 55.86% |
| HL240524P00004500 | 2024-04-10 11:00AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.22 | 0.00 | - | - | 39 | 67.58% |
| HL240621P00004500 | 2024-04-18 10:09AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | 0.00 | - | 2 | 285 | 52.93% |
| HL240920P00004500 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.36 | 0.00 | - | 30 | 450 | 52.15% |
| HL250117P00004500 | 2024-04-18 2:07PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.50 | 0.00 | - | 3 | 850 | 50.39% |
| HL260116P00004500 | 2024-04-17 12:33PM EDT | 2026-01-16 | 0.80 | 0.69 | 1.30 | 0.00 | - | 7 | 271 | 53.91% |
