香港股市 將在 6 小時 38 分鐘 開市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.55+0.17 (+3.16%)
市場開市。 截至 1:52PM EST。
價內期權
拍板:4.50
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122C000045002021-01-14 12:09PM EST2021-01-221.340.101.080.00-27168.75%
HL210129C000045002021-01-19 1:33PM EST2021-01-290.900.951.360.00-1567135.16%
HL210205C000045002021-01-19 3:10PM EST2021-02-051.120.911.200.00-1250.00%
HL210212C000045002021-01-19 12:08AM EST2021-02-121.030.981.480.00--0108.59%
HL210226C000045002021-01-08 3:35PM EST2021-02-260.990.971.270.00-53660.16%
HL210319C000045002021-01-15 3:01PM EST2021-03-191.251.181.27+0.13+11.61%530168.36%
HL210618C000045002021-01-15 2:19PM EST2021-06-181.441.121.820.00-109466.41%
HL220121C000045002021-01-15 2:19PM EST2022-01-211.971.802.130.00-331,15270.12%
HL230120C000045002021-01-14 3:18PM EST2023-01-203.002.312.940.00-13476.37%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122P000045002021-01-15 2:17PM EST2021-01-220.020.000.170.00-345229.69%
HL210129P000045002020-12-22 2:00PM EST2021-01-290.040.000.060.00-12892.19%
HL210205P000045002021-01-19 9:55AM EST2021-02-050.060.020.080.00-17381.25%
HL210212P000045002021-01-19 12:08AM EST2021-02-120.050.050.100.00--178.13%
HL210226P000045002021-01-13 1:25PM EST2021-02-260.150.100.160.00-28375.39%
HL210319P000045002021-01-20 12:21PM EST2021-03-190.200.170.21-0.04-16.67%3071570.70%
HL210618P000045002021-01-20 9:39AM EST2021-06-180.490.460.50-0.01-2.00%2013171.68%
HL220121P000045002021-01-19 3:53PM EST2022-01-210.980.941.130.00-224176.86%
HL230120P000045002020-12-14 3:57PM EST2023-01-201.761.191.940.00--275.98%