拍板:5.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00005000 | 2024-04-23 1:26PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 1,343 | 0.00% |
| HL240503C00005000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 132 | 0.00% |
| HL240510C00005000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| HL240517C00005000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 201 | 5,286 | 0.00% |
| HL240524C00005000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HL240621C00005000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 3,554 | 0.00% |
| HL240920C00005000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 49 | 1,046 | 0.00% |
| HL250117C00005000 | 2024-04-23 1:39PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 12,591 | 0.00% |
| HL260116C00005000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 96 | 993 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00005000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 382 | 25.00% |
| HL240503P00005000 | 2024-04-23 12:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 551 | 12.50% |
| HL240510P00005000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 97 | 6.25% |
| HL240517P00005000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 296 | 1,609 | 6.25% |
| HL240524P00005000 | 2024-04-23 12:36PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| HL240531P00005000 | 2024-04-22 11:09AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| HL240621P00005000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 447 | 2,416 | 3.13% |
| HL240920P00005000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 1,053 | 3.13% |
| HL250117P00005000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,536 | 1.56% |
| HL260116P00005000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 246 | 1.56% |
