香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.12-0.53 (-7.97%)
收市價: 4:00PM EDT
價內期權
拍板:5.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821C000050002020-08-07 3:52PM EDT2020-08-211.191.111.26-0.30-20.13%1741,66995.31%
HL200828C000050002020-08-07 3:39PM EDT2020-08-281.291.031.48-0.51-28.33%6227499.22%
HL200904C000050002020-08-07 10:26AM EDT2020-09-041.181.031.53-0.24-16.90%21591.41%
HL200918C000050002020-08-07 12:06PM EDT2020-09-181.361.251.49-0.44-24.44%962,23890.23%
HL210115C000050002020-08-07 3:56PM EDT2021-01-152.001.852.16-0.19-8.68%1164,16795.31%
HL210319C000050002020-08-05 11:56AM EDT2021-03-192.261.732.460.00-52377886.52%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821P000050002020-08-07 10:33AM EDT2020-08-210.090.030.08+0.05+125.00%221,24090.63%
HL200904P000050002020-08-07 3:56PM EDT2020-09-040.240.150.24+0.11+84.62%1063999.22%
HL200911P000050002020-07-31 12:54PM EDT2020-09-110.200.110.240.00-51084.38%
HL200918P000050002020-08-07 3:03PM EDT2020-09-180.250.210.26+0.06+31.58%774,04887.50%
HL201218P000050002020-08-06 10:18AM EDT2020-12-180.720.440.72+0.14+24.14%726579.49%
HL210115P000050002020-08-07 2:32PM EDT2021-01-150.790.760.85+0.13+19.70%5196,58189.26%
HL220121P000050002020-08-07 3:36PM EDT2022-01-211.701.551.85+0.20+13.33%3719186.91%