香港股市 將在 6 小時 3 分鐘 開市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.56+0.18 (+3.34%)
市場開市。 截至 2:27PM EST。
價內期權
拍板:5.50
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122C000055002021-01-20 1:57PM EST2021-01-220.140.150.17-0.01-6.67%2,45911,82164.06%
HL210129C000055002021-01-20 1:59PM EST2021-01-290.260.250.29+0.05+23.81%15044965.63%
HL210205C000055002021-01-20 1:51PM EST2021-02-050.370.340.41+0.06+19.35%2720972.27%
HL210212C000055002021-01-20 11:58AM EST2021-02-120.430.310.47+0.10+30.30%646563.67%
HL210226C000055002021-01-15 11:01AM EST2021-02-260.550.510.57+0.12+27.91%542771.88%
HL210319C000055002021-01-20 1:05PM EST2021-03-190.640.610.68+0.06+10.34%3064,33669.53%
HL210618C000055002021-01-19 2:24PM EST2021-06-180.901.011.060.00-1211,78171.68%
HL220121C000055002021-01-20 2:04PM EST2022-01-211.721.601.75+0.19+12.42%26121,38076.17%
HL230120C000055002021-01-20 1:52PM EST2023-01-202.442.332.45+0.24+10.91%855879.59%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122P000055002021-01-20 12:04PM EST2021-01-220.110.090.12-0.16-59.26%32063666.41%
HL210129P000055002021-01-20 10:52AM EST2021-01-290.250.200.23-0.14-35.90%2260666.80%
HL210205P000055002021-01-20 1:06PM EST2021-02-050.310.290.34-0.15-32.61%86572.27%
HL210212P000055002021-01-15 12:36PM EST2021-02-120.480.360.470.00-126678.52%
HL210226P000055002021-01-08 10:28AM EST2021-02-260.310.450.560.00-111175.20%
HL210319P000055002021-01-19 11:54AM EST2021-03-190.700.570.610.00-351,06470.12%
HL210618P000055002021-01-15 3:09PM EST2021-06-181.050.940.990.00-5034470.90%
HL220121P000055002021-01-20 1:08PM EST2022-01-211.601.501.65+0.06+3.90%14,59774.22%
HL230120P000055002021-01-15 3:27PM EST2023-01-202.352.072.330.00-52274.80%