香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.12-0.53 (-7.97%)
收市價: 4:00PM EDT
價內期權
拍板:5.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821C000055002020-08-07 3:59PM EDT2020-08-210.770.770.80-0.33-30.00%1161,49791.80%
HL200828C000055002020-08-07 3:24PM EDT2020-08-280.830.770.90-0.27-24.55%19332985.16%
HL200904C000055002020-08-07 3:12PM EDT2020-09-040.930.711.17-0.07-7.00%3913591.99%
HL200911C000055002020-08-07 10:53AM EDT2020-09-110.940.771.05-0.25-21.01%81477.34%
HL200918C000055002020-08-07 3:42PM EDT2020-09-181.020.931.10-0.34-25.00%2131,96385.16%
HL201218C000055002020-08-07 11:56AM EDT2020-12-181.461.501.88-0.29-16.57%451,66198.93%
HL210115C000055002020-08-07 3:46PM EDT2021-01-151.701.521.81-0.30-15.00%2983,54388.09%
HL210319C000055002020-08-07 3:07PM EDT2021-03-191.951.532.24-0.15-7.14%17448687.60%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200814P000055002020-08-07 3:58PM EDT2020-08-140.090.080.09+0.05+125.00%90116100.00%
HL200904P000055002020-08-05 11:44AM EDT2020-09-040.200.280.320.00-3065988.48%
HL200918P000055002020-08-07 2:36PM EDT2020-09-180.420.370.47+0.13+44.83%2126888.67%
HL201218P000055002020-08-06 2:03PM EDT2020-12-181.020.731.15+0.22+27.50%2210589.06%
HL210115P000055002020-08-05 3:54PM EDT2021-01-150.980.841.310.00-115690.23%
HL220121P000055002020-08-07 1:20PM EDT2022-01-211.961.832.48-0.65-24.90%1812392.38%