拍板:5.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426C00005500 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 786 | 740 | 52.34% |
| HL240503C00005500 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 37 | 218 | 53.91% |
| HL240510C00005500 | 2024-04-18 10:55AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.32 | 0.00 | - | 1 | 95 | 62.11% |
| HL240517C00005500 | 2024-04-19 3:48PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.26 | -0.01 | -3.70% | 50 | 4,192 | 56.25% |
| HL240524C00005500 | 2024-04-18 1:23PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.32 | 0.00 | - | 5 | 84 | 58.20% |
| HL240531C00005500 | 2024-04-18 10:25AM EDT | 2024-05-31 | 0.37 | 0.28 | 0.42 | 0.00 | - | 5 | 9 | 60.16% |
| HL240621C00005500 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.44 | -0.05 | -10.64% | 234 | 6,480 | 57.03% |
| HL240920C00005500 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.74 | -0.02 | -2.78% | 20 | 11,973 | 57.62% |
| HL250117C00005500 | 2024-04-19 1:05PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.35 | -0.02 | -1.96% | 51 | 10,254 | 67.58% |
| HL260116C00005500 | 2024-04-19 3:52PM EDT | 2026-01-16 | 1.57 | 1.51 | 1.99 | +0.02 | +1.29% | 3 | 2,820 | 66.80% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240426P00005500 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.28 | 0.25 | 0.28 | -0.01 | -3.45% | 42 | 155 | 50.78% |
| HL240503P00005500 | 2024-04-16 9:54AM EDT | 2024-05-03 | 0.47 | 0.31 | 0.35 | 0.00 | - | 21 | 202 | 52.73% |
| HL240510P00005500 | 2024-04-17 12:05PM EDT | 2024-05-10 | 0.41 | 0.32 | 1.76 | 0.00 | - | 5 | 15 | 183.59% |
| HL240517P00005500 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.43 | 0.31 | 0.45 | +0.03 | +7.50% | 1 | 1,533 | 58.20% |
| HL240524P00005500 | 2024-04-12 1:48PM EDT | 2024-05-24 | 0.51 | 0.45 | 1.28 | 0.00 | - | 2 | 10 | 115.23% |
| HL240621P00005500 | 2024-04-17 1:37PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.59 | 0.00 | - | 70 | 264 | 53.13% |
| HL240920P00005500 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.79 | 0.31 | 1.27 | 0.00 | - | 1 | 155 | 84.77% |
| HL250117P00005500 | 2024-04-17 11:00AM EDT | 2025-01-17 | 0.95 | 0.97 | 1.03 | 0.00 | - | 13 | 1,192 | 50.39% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 2026-01-16 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 56.54% |
