合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL210122C00005500 | 2021-01-20 1:57PM EST | 2021-01-22 | 0.14 | 0.15 | 0.17 | -0.01 | -6.67% | 2,459 | 11,821 | 64.06% |
HL210129C00005500 | 2021-01-20 1:59PM EST | 2021-01-29 | 0.26 | 0.25 | 0.29 | +0.05 | +23.81% | 150 | 449 | 65.63% |
HL210205C00005500 | 2021-01-20 1:51PM EST | 2021-02-05 | 0.37 | 0.34 | 0.41 | +0.06 | +19.35% | 27 | 209 | 72.27% |
HL210212C00005500 | 2021-01-20 11:58AM EST | 2021-02-12 | 0.43 | 0.31 | 0.47 | +0.10 | +30.30% | 64 | 65 | 63.67% |
HL210226C00005500 | 2021-01-15 11:01AM EST | 2021-02-26 | 0.55 | 0.51 | 0.57 | +0.12 | +27.91% | 5 | 427 | 71.88% |
HL210319C00005500 | 2021-01-20 1:05PM EST | 2021-03-19 | 0.64 | 0.61 | 0.68 | +0.06 | +10.34% | 306 | 4,336 | 69.53% |
HL210618C00005500 | 2021-01-19 2:24PM EST | 2021-06-18 | 0.90 | 1.01 | 1.06 | 0.00 | - | 121 | 1,781 | 71.68% |
HL220121C00005500 | 2021-01-20 2:04PM EST | 2022-01-21 | 1.72 | 1.60 | 1.75 | +0.19 | +12.42% | 261 | 21,380 | 76.17% |
HL230120C00005500 | 2021-01-20 1:52PM EST | 2023-01-20 | 2.44 | 2.33 | 2.45 | +0.24 | +10.91% | 8 | 558 | 79.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL210122P00005500 | 2021-01-20 12:04PM EST | 2021-01-22 | 0.11 | 0.09 | 0.12 | -0.16 | -59.26% | 320 | 636 | 66.41% |
HL210129P00005500 | 2021-01-20 10:52AM EST | 2021-01-29 | 0.25 | 0.20 | 0.23 | -0.14 | -35.90% | 22 | 606 | 66.80% |
HL210205P00005500 | 2021-01-20 1:06PM EST | 2021-02-05 | 0.31 | 0.29 | 0.34 | -0.15 | -32.61% | 8 | 65 | 72.27% |
HL210212P00005500 | 2021-01-15 12:36PM EST | 2021-02-12 | 0.48 | 0.36 | 0.47 | 0.00 | - | 12 | 66 | 78.52% |
HL210226P00005500 | 2021-01-08 10:28AM EST | 2021-02-26 | 0.31 | 0.45 | 0.56 | 0.00 | - | 11 | 11 | 75.20% |
HL210319P00005500 | 2021-01-19 11:54AM EST | 2021-03-19 | 0.70 | 0.57 | 0.61 | 0.00 | - | 35 | 1,064 | 70.12% |
HL210618P00005500 | 2021-01-15 3:09PM EST | 2021-06-18 | 1.05 | 0.94 | 0.99 | 0.00 | - | 50 | 344 | 70.90% |
HL220121P00005500 | 2021-01-20 1:08PM EST | 2022-01-21 | 1.60 | 1.50 | 1.65 | +0.06 | +3.90% | 1 | 4,597 | 74.22% |
HL230120P00005500 | 2021-01-15 3:27PM EST | 2023-01-20 | 2.35 | 2.07 | 2.33 | 0.00 | - | 5 | 22 | 74.80% |