香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.8100+0.3200 (+7.13%)
收市:04:00PM EDT
4.8100 -0.01 (-0.10%)
收市後: 04:09PM EDT
價內期權
拍板:7.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240405C000070002024-03-26 10:33AM EDT2024-04-050.020.000.030.00-14128.13%
HL240412C000070002024-03-08 12:52PM EDT2024-04-120.250.000.060.00-33110.94%
HL240517C000070002024-03-28 11:53AM EDT2024-05-170.040.040.05+0.01+33.33%116,75067.97%
HL240621C000070002024-03-28 2:32PM EDT2024-06-210.080.050.08+0.04+100.00%1492,19357.03%
HL240920C000070002024-03-28 3:18PM EDT2024-09-200.200.190.21+0.08+66.67%398,53656.06%
HL250117C000070002024-03-28 3:36PM EDT2025-01-170.360.360.39+0.07+24.14%25731,78055.66%
HL260116C000070002024-03-28 2:22PM EDT2026-01-160.790.550.84+0.21+36.21%762,45750.44%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240517P000070002024-01-25 11:31AM EDT2024-05-173.022.874.200.00-10272.66%
HL240621P000070002023-11-20 10:42AM EDT2024-06-212.451.702.820.00--558.20%
HL240920P000070002024-03-22 2:01PM EDT2024-09-202.782.232.580.00-6657.42%
HL250117P000070002024-03-28 2:42PM EDT2025-01-172.382.322.38-0.36-13.14%639142.58%
HL260116P000070002024-03-28 3:14PM EDT2026-01-162.571.982.81-0.51-16.56%61047.51%