合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240405C00007000 | 2024-03-26 10:33AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 128.13% |
HL240412C00007000 | 2024-03-08 12:52PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 110.94% |
HL240517C00007000 | 2024-03-28 11:53AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 11 | 6,750 | 67.97% |
HL240621C00007000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 149 | 2,193 | 57.03% |
HL240920C00007000 | 2024-03-28 3:18PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | +0.08 | +66.67% | 39 | 8,536 | 56.06% |
HL250117C00007000 | 2024-03-28 3:36PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.39 | +0.07 | +24.14% | 257 | 31,780 | 55.66% |
HL260116C00007000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 0.79 | 0.55 | 0.84 | +0.21 | +36.21% | 76 | 2,457 | 50.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00007000 | 2024-01-25 11:31AM EDT | 2024-05-17 | 3.02 | 2.87 | 4.20 | 0.00 | - | 1 | 0 | 272.66% |
HL240621P00007000 | 2023-11-20 10:42AM EDT | 2024-06-21 | 2.45 | 1.70 | 2.82 | 0.00 | - | - | 5 | 58.20% |
HL240920P00007000 | 2024-03-22 2:01PM EDT | 2024-09-20 | 2.78 | 2.23 | 2.58 | 0.00 | - | 6 | 6 | 57.42% |
HL250117P00007000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 2.38 | 2.32 | 2.38 | -0.36 | -13.14% | 6 | 391 | 42.58% |
HL260116P00007000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 2.57 | 1.98 | 2.81 | -0.51 | -16.56% | 6 | 10 | 47.51% |