香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.08+0.01 (+0.20%)
收市價: 4:00PM EDT

5.07 -0.01 (-0.00%)
收市後: 7:20PM EDT

價內期權
拍板:7.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL201002C000070002020-09-28 1:33PM EDT2020-10-020.010.000.010.00-11,289200.00%
HL201009C000070002020-09-24 9:32AM EDT2020-10-090.020.000.020.00-2701106.25%
HL201016C000070002020-09-30 2:16PM EDT2020-10-160.040.020.04+0.01+33.33%1494396.88%
HL201023C000070002020-09-30 2:43PM EDT2020-10-230.050.000.08-0.02-28.57%262786.72%
HL201030C000070002020-09-28 1:06PM EDT2020-10-300.060.030.08+0.01+20.00%203882.03%
HL201120C000070002020-09-30 3:20PM EDT2020-11-200.120.130.15-0.06-33.33%3952,74082.42%
HL201218C000070002020-09-30 3:08PM EDT2020-12-180.240.220.26-0.03-11.11%354,87580.47%
HL210115C000070002020-09-29 3:47PM EDT2021-01-150.370.150.39-0.01-2.63%14,19072.46%
HL210319C000070002020-09-30 2:43PM EDT2021-03-190.590.550.65-0.05-7.81%22,13483.79%
HL230120C000070002020-09-28 2:59PM EDT2023-01-201.951.712.430.00-216286.62%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL201002P000070002020-09-23 11:47AM EDT2020-10-022.180.722.820.00-52976.56%
HL201009P000070002020-09-21 12:08AM EDT2020-10-091.401.802.010.00--1170.31%
HL201016P000070002020-09-28 2:50PM EDT2020-10-162.071.792.000.00-130123.44%
HL201023P000070002020-09-23 11:47AM EDT2020-10-232.191.692.210.00--581.25%
HL201218P000070002020-09-28 2:50PM EDT2020-12-182.291.962.190.00-12,88268.36%
HL210115P000070002020-09-01 11:56AM EDT2021-01-152.061.932.680.00-101584.57%
HL210319P000070002020-09-03 2:31PM EDT2021-03-192.272.462.670.00-19887.21%