香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.08+0.01 (+0.20%)
收市價: 4:00PM EDT

5.07 -0.01 (-0.00%)
收市後: 7:20PM EDT

價內期權
拍板:8.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL201002C000080002020-09-16 9:30AM EDT2020-10-020.030.000.100.00-223396.88%
HL201009C000080002020-09-18 3:43PM EDT2020-10-090.020.000.120.00-522195.31%
HL201016C000080002020-09-25 11:26AM EDT2020-10-160.010.010.050.00-11,981126.56%
HL201030C000080002020-09-25 9:30AM EDT2020-10-300.100.010.170.00-4040118.75%
HL201106C000080002020-09-25 11:00AM EDT2020-11-060.050.010.270.00-1515120.31%
HL201120C000080002020-09-30 10:49AM EDT2020-11-200.070.080.10-0.02-22.22%2011890.63%
HL201218C000080002020-09-28 12:37PM EDT2020-12-180.170.150.17+0.02+13.33%279785.94%
HL210115C000080002020-09-30 10:21AM EDT2021-01-150.260.220.26-0.02-7.14%21,19584.18%
HL210319C000080002020-09-25 10:09AM EDT2021-03-190.410.440.770.00-551597.46%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL201002P000080002020-09-25 10:46AM EDT2020-10-023.001.103.150.00-11606.25%
HL201016P000080002020-09-01 10:51AM EDT2020-10-162.282.882.960.00--450.00%
HL201218P000080002020-08-20 10:57AM EDT2020-12-182.602.502.590.00-20700.00%
HL210115P000080002020-08-19 12:33PM EDT2021-01-152.802.253.350.00-618105.47%
HL210319P000080002020-09-09 10:14AM EDT2021-03-193.102.973.700.00-16182.42%