香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
219.19+0.19 (+0.09%)
收市:04:00PM EDT
219.19 0.00 (0.00%)
收市後: 06:47PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT241018C001700002024-05-17 11:12AM EDT170.0040.5042.7045.600.00-330.00%
HLT241018C001800002024-06-14 11:16AM EDT180.0033.6742.5045.700.00-1351.86%
HLT241018C001850002024-07-16 12:40PM EDT185.0036.2736.6038.90-10.33-22.17%516,76141.26%
HLT241018C001900002024-06-11 3:21PM EDT190.0023.2030.6031.800.00-27229.51%
HLT241018C001950002024-07-17 9:57AM EDT195.0034.3027.8029.200.00-5025233.90%
HLT241018C002000002024-07-19 12:26PM EDT200.0025.0523.2025.30+0.21+0.85%29932.82%
HLT241018C002100002024-07-18 11:14AM EDT210.0016.8716.8017.800.00-131329.85%
HLT241018C002200002024-07-19 10:50AM EDT220.0010.7010.9011.20+0.20+1.90%1319726.68%
HLT241018C002300002024-07-19 3:47PM EDT230.006.706.306.60+0.70+11.67%6372725.15%
HLT241018C002400002024-07-19 12:19PM EDT240.003.603.203.60-0.03-0.83%822424.25%
HLT241018C002500002024-07-18 3:00PM EDT250.001.401.551.800.00-15823.60%
HLT241018C002600002024-07-18 11:22AM EDT260.000.750.750.950.00-214023.89%
HLT241018C002700002024-07-12 3:29PM EDT270.000.050.300.600.00-1425.17%
HLT241018C002800002024-03-22 12:13PM EDT280.000.840.001.500.00-2334.75%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT241018P001050002024-07-18 2:08PM EDT105.000.200.000.450.00-3,0055,51166.60%
HLT241018P001300002024-04-23 1:08PM EDT130.000.590.000.000.00--025.00%
HLT241018P001400002024-04-24 10:09AM EDT140.000.380.102.550.00--458.35%
HLT241018P001500002024-04-24 11:40AM EDT150.000.800.252.750.00-31552.30%
HLT241018P001550002024-05-07 2:32PM EDT155.000.970.800.950.00--243.87%
HLT241018P001600002024-06-04 10:41AM EDT160.001.190.051.800.00-10047.11%
HLT241018P001650002024-05-09 11:01AM EDT165.001.590.301.400.00-303740.78%
HLT241018P001700002024-06-03 12:58PM EDT170.002.350.052.700.00-1044.82%
HLT241018P001750002024-07-18 1:19PM EDT175.000.710.700.900.00-28230.54%
HLT241018P001800002024-07-19 1:26PM EDT180.000.900.851.05+0.11+13.92%17328.52%
HLT241018P001850002024-07-19 12:04PM EDT185.001.301.101.30+0.30+30.00%1855026.88%
HLT241018P001900002024-07-12 3:55PM EDT190.001.301.501.700.00-37325.63%
HLT241018P001950002024-07-16 1:20PM EDT195.001.222.002.300.00-619824.69%
HLT241018P002000002024-07-19 2:48PM EDT200.003.102.853.10+0.10+3.33%922223.79%
HLT241018P002100002024-07-19 2:45PM EDT210.005.505.305.70+1.94+54.49%1542922.61%
HLT241018P002200002024-07-19 2:32PM EDT220.009.709.209.60+0.10+1.04%323321.14%
HLT241018P002300002024-07-16 3:32PM EDT230.009.3014.7016.600.00-101923.19%
HLT241018P002400002024-06-28 9:34AM EDT240.0024.5022.0023.700.00-5022.13%
HLT241018P002600002024-06-27 10:11AM EDT260.0045.5338.7043.100.00--030.30%