香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
219.19+0.19 (+0.09%)
收市:04:00PM EDT
219.19 0.00 (0.00%)
收市後: 06:47PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240816C001650002024-07-15 3:27PM EDT165.0058.5052.9057.300.00-2267.38%
HLT240816C001700002024-07-15 3:27PM EDT170.0053.7547.8052.200.00-2260.03%
HLT240816C001750002024-07-19 12:42PM EDT175.0045.5043.8047.30-1.70-3.60%311761.62%
HLT240816C001800002024-07-15 10:17AM EDT180.0043.0038.3042.300.00-181852.78%
HLT240816C001900002024-07-19 3:53PM EDT190.0031.0029.0031.70+3.46+12.56%1153.16%
HLT240816C002000002024-07-17 3:24PM EDT200.0021.4220.3023.100.00-6748.11%
HLT240816C002100002024-07-19 3:58PM EDT210.0012.9012.3012.80-2.30-15.13%21231.37%
HLT240816C002200002024-07-19 3:14PM EDT220.006.176.006.40+0.47+8.25%2264528.53%
HLT240816C002300002024-07-19 1:12PM EDT230.002.442.352.60-0.06-2.40%4740027.32%
HLT240816C002400002024-07-19 2:13PM EDT240.000.860.700.95+0.14+19.44%195727.61%
HLT240816C002500002024-07-18 2:02PM EDT250.000.230.150.400.00-3729.54%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240816P001100002024-07-16 11:47AM EDT110.000.330.001.350.00-4106135.55%
HLT240816P001150002024-07-05 1:34PM EDT115.000.060.002.150.00-11139.21%
HLT240816P001300002024-07-05 11:52AM EDT130.000.100.000.750.00-10010096.19%
HLT240816P001350002024-07-19 2:50PM EDT135.000.050.000.05-0.02-28.57%110164.06%
HLT240816P001400002024-07-05 11:51AM EDT140.000.250.001.450.00-10010094.29%
HLT240816P001450002024-07-05 11:49AM EDT145.000.250.002.250.00-24024096.09%
HLT240816P001550002024-06-25 1:37PM EDT155.001.060.002.300.00--483.50%
HLT240816P001750002024-06-25 1:37PM EDT175.001.060.102.400.00--460.33%
HLT240816P001800002024-07-12 2:25PM EDT180.000.400.150.700.00--447.36%
HLT240816P001850002024-07-01 10:55AM EDT185.000.750.300.550.00-2339.84%
HLT240816P001900002024-07-19 2:56PM EDT190.000.550.450.55+0.07+14.58%5934.77%
HLT240816P001950002024-07-18 11:05AM EDT195.000.650.650.750.00-12132.06%
HLT240816P002000002024-07-19 3:03PM EDT200.001.050.951.100.00-22829.83%
HLT240816P002100002024-07-19 3:59PM EDT210.002.652.552.80-0.15-5.36%9626927.36%
HLT240816P002200002024-07-19 3:44PM EDT220.006.106.106.50-0.60-8.96%1214725.55%
HLT240816P002300002024-07-19 2:35PM EDT230.0013.0512.3013.40-0.25-1.88%342927.27%
HLT240816P002500002024-07-17 12:40PM EDT250.0026.3028.8032.600.00-7543.03%