香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
214.34+1.30 (+0.61%)
收市:04:00PM EDT
217.56 +3.22 (+1.50%)
市前: 04:09AM EDT
價內期權
拍板:135.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240419C001350002023-11-24 12:00PM EDT2024-04-1940.1048.5050.100.00-471540.00%
HLT240621C001350002023-11-17 3:07PM EDT2024-06-2140.2045.8047.700.00-8190.00%
HLT240719C001350002023-11-22 10:35AM EDT2024-07-1942.9050.1051.400.00--30.00%
HLT250117C001350002023-11-29 4:54PM EDT2025-01-1744.4654.5057.400.00-1580.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240419P001350002024-03-19 2:43PM EDT2024-04-190.100.000.000.00-4050.00%
HLT240621P001350002024-02-27 10:30AM EDT2024-06-210.350.000.000.00-2025.00%
HLT240719P001350002024-03-26 11:04AM EDT2024-07-190.120.000.000.00-1012.50%
HLT250117P001350002024-03-26 9:30AM EDT2025-01-171.230.000.000.00-2012.50%
HLT250620P001350002024-02-29 2:10PM EDT2025-06-202.400.000.000.00--06.25%
HLT260116P001350002023-12-18 1:45PM EDT2026-01-166.904.507.200.00--135.77%