合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00160000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 52.62 | 43.20 | 46.30 | 0.00 | - | 1 | 1 | 60.74% |
HLT240621C00160000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 53.47 | 44.40 | 47.70 | 0.00 | - | 1 | 139 | 50.12% |
HLT240719C00160000 | 2023-12-05 12:53PM EDT | 2024-07-19 | 20.22 | 29.30 | 29.90 | 0.00 | - | 70 | 76 | 0.00% |
HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00160000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 54.59% |
HLT240621P00160000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.85 | 0.00 | - | 2 | 176 | 40.64% |
HLT240719P00160000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 33.37% |
HLT241018P00160000 | 2024-04-08 2:29PM EDT | 2024-10-18 | 1.23 | 1.35 | 1.45 | 0.00 | - | - | 1 | 26.49% |
HLT250117P00160000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 2.45 | 2.70 | 3.10 | 0.00 | - | 4 | 822 | 26.91% |
HLT250620P00160000 | 2024-03-18 12:20PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 27.65% |
HLT260116P00160000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.90 | 7.60 | 7.80 | 0.00 | - | 1 | 254 | 24.91% |