拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00180000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 16.80 | 16.00 | 17.00 | -14.35 | -46.07% | 10 | 42 | 37.23% |
| HLT240621C00180000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 18.20 | 18.20 | 19.20 | -16.20 | -47.09% | 3 | 332 | 33.56% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 75.61% |
| HLT250117C00180000 | 2024-02-23 11:04AM EDT | 2025-01-17 | 37.30 | 43.00 | 44.10 | 0.00 | - | 1 | 487 | 56.06% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 50.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00180000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 1.33 | 1.30 | 1.55 | +0.40 | +43.01% | 3 | 17 | 30.55% |
| HLT240621P00180000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 2.40 | 2.45 | 2.80 | +0.47 | +24.35% | 1 | 263 | 25.97% |
| HLT240719P00180000 | 2024-03-06 1:11PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.65 | 0.00 | - | 1 | 224 | 17.36% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 2024-10-18 | 5.00 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 23.58% |
| HLT250117P00180000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 8.60 | 6.60 | 8.90 | +0.80 | +10.26% | 2 | 598 | 23.34% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 21.33% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 14.30 | 16.70 | 0.00 | - | 1 | 111 | 23.65% |
