香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
213.31-1.03 (-0.48%)
收市:04:00PM EDT
214.35 +1.04 (+0.49%)
收市後: 05:13PM EDT
價內期權
拍板:190.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240419C001900002024-03-26 10:12AM EDT2024-04-1923.9123.3024.700.00-1328341.33%
HLT240621C001900002024-03-25 3:46PM EDT2024-06-2124.7025.9027.600.00-325432.53%
HLT240719C001900002024-03-04 1:47PM EDT2024-07-1921.9427.0029.700.00-1016034.12%
HLT250117C001900002024-03-28 12:17PM EDT2025-01-1738.2535.7039.00+6.65+21.04%1136535.62%
HLT260116C001900002023-11-22 11:11AM EDT2026-01-1624.3027.0029.200.00-6813.59%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240419P001900002024-03-28 3:36PM EDT2024-04-190.250.050.45+0.05+25.00%370430.66%
HLT240517P001900002024-03-28 3:37PM EDT2024-05-170.750.650.80-0.43-36.44%3723.69%
HLT240621P001900002024-03-28 2:56PM EDT2024-06-211.371.302.50-0.13-8.67%115626.12%
HLT240719P001900002024-03-28 3:25PM EDT2024-07-192.022.002.10-0.17-7.76%818821.30%
HLT241018P001900002024-03-07 1:19PM EDT2024-10-187.004.305.200.00--223.02%
HLT250117P001900002024-03-14 10:10AM EDT2025-01-178.106.607.000.00-3622022.20%
HLT250620P001900002024-02-23 11:00AM EDT2025-06-2011.849.4010.300.00-3322.27%
HLT260116P001900002024-03-21 9:37AM EDT2026-01-1613.0012.1013.400.00-101021.58%