合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240405C00036000 | 2024-03-21 10:01AM EDT | 36.00 | 6.78 | 6.30 | 8.00 | 0.00 | - | 1 | 3 | 100.20% |
HOG240405C00037000 | 2024-03-04 11:11AM EDT | 37.00 | 1.35 | 6.30 | 8.60 | 0.00 | - | 2 | 4 | 123.05% |
HOG240405C00038000 | 2024-03-20 9:58AM EDT | 38.00 | 3.80 | 3.70 | 7.30 | 0.00 | - | 5 | 800 | 156.05% |
HOG240405C00039000 | 2024-03-12 11:56AM EDT | 39.00 | 4.69 | 2.80 | 7.00 | +2.69 | +134.50% | 5 | 7 | 58.98% |
HOG240405C00040000 | 2024-03-25 9:43AM EDT | 40.00 | 4.05 | 2.35 | 4.00 | +0.20 | +5.19% | 7 | 34 | 56.84% |
HOG240405C00041000 | 2024-03-21 3:23PM EDT | 41.00 | 3.20 | 1.75 | 4.00 | 0.00 | - | 7 | 19 | 95.36% |
HOG240405C00042000 | 2024-03-27 3:11PM EDT | 42.00 | 1.52 | 0.85 | 3.00 | 0.00 | - | 5 | 29 | 79.49% |
HOG240405C00043000 | 2024-03-28 2:01PM EDT | 43.00 | 1.96 | 1.05 | 1.15 | +0.96 | +96.00% | 3 | 11 | 28.13% |
HOG240405C00044000 | 2024-03-28 3:54PM EDT | 44.00 | 0.60 | 0.50 | 0.55 | -0.20 | -25.00% | 33 | 5 | 25.93% |
HOG240405C00045000 | 2024-03-28 2:15PM EDT | 45.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 2 | 18 | 27.05% |
HOG240405C00046000 | 2024-03-28 9:37AM EDT | 46.00 | 0.19 | 0.05 | 0.15 | +0.04 | +26.67% | 5 | 402 | 31.54% |
HOG240405C00048000 | 2024-03-28 2:01PM EDT | 48.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 48.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240405P00031000 | 2024-03-04 4:07PM EDT | 31.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 165.43% |
HOG240405P00032000 | 2024-03-05 3:38PM EDT | 32.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | - | 2 | 153.13% |
HOG240405P00033000 | 2024-03-05 2:28PM EDT | 33.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 143.95% |
HOG240405P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 120.31% |
HOG240405P00036000 | 2024-03-11 10:41AM EDT | 36.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 108.69% |
HOG240405P00037000 | 2024-03-26 1:51PM EDT | 37.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 62.11% |
HOG240405P00038000 | 2024-03-12 11:07AM EDT | 38.00 | 0.63 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 53.91% |
HOG240405P00039000 | 2024-03-20 1:30PM EDT | 39.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 58.01% |
HOG240405P00040000 | 2024-03-27 1:45PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 43.36% |
HOG240405P00041000 | 2024-03-27 1:25PM EDT | 41.00 | 0.11 | 0.00 | 0.35 | +0.01 | +10.00% | 3 | 4 | 51.17% |
HOG240405P00042000 | 2024-03-27 1:25PM EDT | 42.00 | 0.20 | 0.05 | 0.10 | -0.08 | -28.57% | 3 | 2,284 | 24.32% |
HOG240405P00043000 | 2024-03-28 3:26PM EDT | 43.00 | 0.33 | 0.25 | 0.40 | -0.35 | -51.47% | 6 | 18 | 27.74% |
HOG240405P00044000 | 2024-03-28 2:46PM EDT | 44.00 | 0.85 | 0.65 | 0.85 | -0.40 | -32.00% | 36 | 27 | 27.54% |
HOG240405P00045000 | 2024-03-28 10:46AM EDT | 45.00 | 1.42 | 1.40 | 2.20 | -0.28 | -16.47% | 4 | 1 | 56.74% |