香港股市 已收市

Harley-Davidson, Inc. (HOG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.74+0.08 (+0.18%)
收市:04:00PM EDT
44.00 +0.26 (+0.59%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOG240405C000360002024-03-21 10:01AM EDT36.006.786.308.000.00-13100.20%
HOG240405C000370002024-03-04 11:11AM EDT37.001.356.308.600.00-24123.05%
HOG240405C000380002024-03-20 9:58AM EDT38.003.803.707.300.00-5800156.05%
HOG240405C000390002024-03-12 11:56AM EDT39.004.692.807.00+2.69+134.50%5758.98%
HOG240405C000400002024-03-25 9:43AM EDT40.004.052.354.00+0.20+5.19%73456.84%
HOG240405C000410002024-03-21 3:23PM EDT41.003.201.754.000.00-71995.36%
HOG240405C000420002024-03-27 3:11PM EDT42.001.520.853.000.00-52979.49%
HOG240405C000430002024-03-28 2:01PM EDT43.001.961.051.15+0.96+96.00%31128.13%
HOG240405C000440002024-03-28 3:54PM EDT44.000.600.500.55-0.20-25.00%33525.93%
HOG240405C000450002024-03-28 2:15PM EDT45.000.250.200.25-0.10-28.57%21827.05%
HOG240405C000460002024-03-28 9:37AM EDT46.000.190.050.15+0.04+26.67%540231.54%
HOG240405C000480002024-03-28 2:01PM EDT48.000.100.000.150.00-1148.44%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOG240405P000310002024-03-04 4:07PM EDT31.000.100.000.650.00-1010165.43%
HOG240405P000320002024-03-05 3:38PM EDT32.000.080.000.650.00--2153.13%
HOG240405P000330002024-03-05 2:28PM EDT33.000.100.000.700.00-111143.95%
HOG240405P000350002024-03-21 9:30AM EDT35.000.150.000.700.00-112120.31%
HOG240405P000360002024-03-11 10:41AM EDT36.000.380.000.700.00-11108.69%
HOG240405P000370002024-03-26 1:51PM EDT37.000.010.000.100.00-2362.11%
HOG240405P000380002024-03-12 11:07AM EDT38.000.630.000.100.00-3253.91%
HOG240405P000390002024-03-20 1:30PM EDT39.000.200.000.150.00-3458.01%
HOG240405P000400002024-03-27 1:45PM EDT40.000.070.000.100.00-32343.36%
HOG240405P000410002024-03-27 1:25PM EDT41.000.110.000.35+0.01+10.00%3451.17%
HOG240405P000420002024-03-27 1:25PM EDT42.000.200.050.10-0.08-28.57%32,28424.32%
HOG240405P000430002024-03-28 3:26PM EDT43.000.330.250.40-0.35-51.47%61827.74%
HOG240405P000440002024-03-28 2:46PM EDT44.000.850.650.85-0.40-32.00%362727.54%
HOG240405P000450002024-03-28 10:46AM EDT45.001.421.402.20-0.28-16.47%4156.74%