認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00022000 | 2024-04-24 12:15PM EDT | 22.00 | 6.40 | 5.20 | 7.35 | +0.05 | +0.79% | 2 | 28 | 242.19% |
| HPQ240426C00024000 | 2024-04-17 3:12PM EDT | 24.00 | 3.70 | 2.81 | 5.00 | 0.00 | - | - | 8 | 315.63% |
| HPQ240426C00026000 | 2024-04-16 10:59AM EDT | 26.00 | 1.77 | 1.73 | 2.41 | 0.00 | - | 1 | 18 | 130.27% |
| HPQ240426C00027000 | 2024-04-24 11:34AM EDT | 27.00 | 1.55 | 0.49 | 1.25 | +0.67 | +76.14% | 1 | 106 | 64.84% |
| HPQ240426C00027500 | 2024-04-24 1:24PM EDT | 27.50 | 0.79 | 0.27 | 1.51 | +0.36 | +83.72% | 547 | 265 | 65.43% |
| HPQ240426C00028000 | 2024-04-24 3:24PM EDT | 28.00 | 0.32 | 0.32 | 0.36 | +0.14 | +77.78% | 5,367 | 445 | 37.11% |
| HPQ240426C00028500 | 2024-04-24 3:58PM EDT | 28.50 | 0.12 | 0.12 | 0.15 | +0.07 | +140.00% | 4,406 | 135 | 37.11% |
| HPQ240426C00029000 | 2024-04-24 3:47PM EDT | 29.00 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 3,089 | 941 | 41.41% |
| HPQ240426C00029500 | 2024-04-24 1:44PM EDT | 29.50 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 47 | 59 | 44.53% |
| HPQ240426C00030000 | 2024-04-24 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 16 | 175 | 63.28% |
| HPQ240426C00030500 | 2024-04-15 10:03AM EDT | 30.50 | 0.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 130.08% |
| HPQ240426C00031000 | 2024-04-24 11:21AM EDT | 31.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 75.00% |
| HPQ240426C00032000 | 2024-04-11 1:38PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 93.75% |
| HPQ240426C00033000 | 2024-04-16 2:08PM EDT | 33.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 12 | 17 | 196.48% |
| HPQ240426C00034000 | 2024-04-01 10:13AM EDT | 34.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 259.38% |
| HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 35.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 60 | 91 | 307.03% |
| HPQ240426C00036000 | 2024-04-08 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 263.67% |
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 190.63% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00022000 | 2024-04-18 9:30AM EDT | 22.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 1 | 280.08% |
| HPQ240426P00025000 | 2024-04-19 12:53PM EDT | 25.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 121.88% |
| HPQ240426P00026000 | 2024-04-19 10:58AM EDT | 26.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 6 | 7 | 90.63% |
| HPQ240426P00026500 | 2024-04-23 11:20AM EDT | 26.50 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 157.42% |
| HPQ240426P00027000 | 2024-04-24 3:48PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 14 | 791 | 39.06% |
| HPQ240426P00027500 | 2024-04-24 3:48PM EDT | 27.50 | 0.08 | 0.04 | 0.08 | -0.05 | -38.46% | 1,244 | 282 | 34.77% |
| HPQ240426P00028000 | 2024-04-24 3:16PM EDT | 28.00 | 0.28 | 0.20 | 0.22 | -0.09 | -24.32% | 2,914 | 475 | 32.23% |
| HPQ240426P00028500 | 2024-04-24 1:59PM EDT | 28.50 | 0.52 | 0.48 | 0.54 | -0.39 | -42.86% | 233 | 7 | 35.74% |
| HPQ240426P00029000 | 2024-04-24 2:37PM EDT | 29.00 | 0.99 | 0.57 | 0.98 | -0.51 | -34.00% | 1 | 106 | 43.75% |
| HPQ240426P00029500 | 2024-04-22 12:11PM EDT | 29.50 | 1.81 | 1.18 | 3.55 | 0.00 | - | 2 | 10 | 184.38% |
| HPQ240426P00030000 | 2024-04-19 3:48PM EDT | 30.00 | 2.21 | 1.34 | 1.96 | 0.00 | - | 3 | 55 | 66.41% |
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 31.00 | 3.25 | 2.25 | 3.70 | 0.00 | - | 2 | 4 | 94.53% |
| HPQ240426P00032000 | 2024-04-24 2:54PM EDT | 32.00 | 4.05 | 2.67 | 4.90 | +2.25 | +125.00% | 2 | 3 | 280.08% |
| HPQ240426P00032500 | 2024-04-17 10:13AM EDT | 32.50 | 4.55 | 3.50 | 5.15 | 0.00 | - | - | 0 | 259.38% |
| HPQ240426P00033000 | 2024-04-02 3:59PM EDT | 33.00 | 3.40 | 3.45 | 5.95 | 0.00 | - | 1 | 0 | 317.97% |
| HPQ240426P00037000 | 2024-04-17 10:52AM EDT | 37.00 | 9.15 | 8.50 | 9.10 | 0.00 | - | - | 0 | 256.25% |
