拍板:27.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00027000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPQ240426C00027000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240503C00027000 | 2024-04-15 9:31AM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517C00027000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621C00027000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HPQ240719C00027000 | 2024-04-16 1:36PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HPQ240816C00027000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ240920C00027000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HPQ241115C00027000 | 2024-04-16 10:50AM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117C00027000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 43.41% |
| HPQ260116C00027000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00027000 | 2024-04-17 12:49PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240426P00027000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPQ240503P00027000 | 2024-04-17 10:50AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HPQ240510P00027000 | 2024-04-17 3:03PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240517P00027000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ240524P00027000 | 2024-04-16 9:53AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240621P00027000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| HPQ240719P00027000 | 2024-04-17 1:05PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HPQ240816P00027000 | 2024-04-17 10:41AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HPQ240920P00027000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| HPQ241115P00027000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HPQ250117P00027000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HPQ251219P00027000 | 2024-04-01 9:45AM EDT | 2025-12-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| HPQ260116P00027000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.78% |
