拍板:28.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00028000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.32 | 0.32 | 0.36 | +0.14 | +77.78% | 5,367 | 445 | 30.27% |
| HPQ240503C00028000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 0.68 | 0.54 | 0.58 | +0.39 | +134.48% | 668 | 197 | 28.52% |
| HPQ240510C00028000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.44 | 0.68 | 0.98 | -0.23 | -34.33% | 6 | 43 | 38.48% |
| HPQ240517C00028000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.80 | 0.83 | 0.86 | +0.22 | +37.93% | 486 | 2,134 | 28.22% |
| HPQ240524C00028000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 0.92 | 0.93 | 2.33 | +0.12 | +15.00% | 29 | 8 | 70.02% |
| HPQ240531C00028000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 1.05 | 1.23 | 2.34 | 0.00 | - | 13 | 30 | 63.53% |
| HPQ240621C00028000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 1.66 | 1.41 | 1.47 | +0.44 | +36.07% | 79 | 7 | 31.54% |
| HPQ240719C00028000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.59 | 1.57 | 1.63 | +0.20 | +14.39% | 62 | 504 | 28.93% |
| HPQ240816C00028000 | 2024-04-24 11:31AM EDT | 2024-08-16 | 1.83 | 1.79 | 1.85 | +0.25 | +15.82% | 2 | 766 | 28.66% |
| HPQ240920C00028000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 1.94 | 2.11 | 2.15 | 0.00 | - | 18 | 134 | 29.30% |
| HPQ241115C00028000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.21 | 1.99 | 2.82 | 0.00 | - | 1 | 276 | 33.03% |
| HPQ241220C00028000 | 2024-04-24 12:42PM EDT | 2024-12-20 | 2.85 | 2.20 | 3.25 | +0.36 | +14.46% | 1 | 73 | 35.30% |
| HPQ250620C00028000 | 2024-04-23 11:42AM EDT | 2025-06-20 | 3.45 | 3.55 | 4.55 | 0.00 | - | 94 | 114 | 37.60% |
| HPQ261218C00028000 | 2024-04-24 12:00PM EDT | 2026-12-18 | 5.70 | 5.20 | 5.80 | +0.59 | +11.55% | 10 | 8 | 31.87% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00028000 | 2024-04-24 3:16PM EDT | 2024-04-26 | 0.28 | 0.20 | 0.22 | -0.09 | -24.32% | 2,914 | 475 | 26.37% |
| HPQ240503P00028000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 0.43 | 0.38 | 0.42 | -0.09 | -17.31% | 275 | 767 | 25.29% |
| HPQ240510P00028000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 0.57 | 0.31 | 0.90 | -0.05 | -8.06% | 20 | 492 | 39.36% |
| HPQ240517P00028000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.66 | 0.61 | 0.65 | -0.06 | -8.33% | 279 | 2,403 | 24.37% |
| HPQ240524P00028000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 0.87 | 0.73 | 0.93 | 0.00 | - | 1 | 32 | 30.03% |
| HPQ240531P00028000 | 2024-04-24 1:35PM EDT | 2024-05-31 | 1.02 | 0.60 | 1.47 | -1.13 | -52.56% | 1 | 39 | 42.14% |
| HPQ240621P00028000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 1.33 | 1.28 | 1.31 | -0.03 | -2.21% | 18 | 23 | 30.23% |
| HPQ240719P00028000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 1.46 | 1.40 | 1.45 | -0.08 | -5.19% | 49 | 395 | 27.49% |
| HPQ240816P00028000 | 2024-04-24 12:36PM EDT | 2024-08-16 | 1.42 | 1.53 | 1.59 | -0.28 | -16.47% | 23 | 203 | 26.12% |
| HPQ240920P00028000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 1.93 | 1.83 | 1.92 | 0.00 | - | 7 | 65 | 27.49% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 2.35 | 1.77 | 2.17 | +0.17 | +7.80% | 2 | 25 | 26.47% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 2.51 | 1.93 | 2.62 | 0.00 | - | 25 | 847 | 29.44% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 22.64% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 39.06% |
