拍板:29.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00029000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 35 | 1,938 | 53.91% |
| HPQ240426C00029000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 108 | 71 | 28.52% |
| HPQ240503C00029000 | 2024-04-16 11:52AM EDT | 2024-05-03 | 0.23 | 0.14 | 0.20 | +0.02 | +9.52% | 1 | 41 | 27.74% |
| HPQ240510C00029000 | 2024-04-16 12:16PM EDT | 2024-05-10 | 0.26 | 0.19 | 0.44 | 0.00 | - | 5 | 148 | 33.69% |
| HPQ240517C00029000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.37 | 0.33 | 0.37 | -0.04 | -9.76% | 51 | 1,829 | 26.95% |
| HPQ240524C00029000 | 2024-04-17 10:37AM EDT | 2024-05-24 | 0.56 | 0.28 | 0.75 | +0.23 | +69.70% | 1 | 10 | 36.18% |
| HPQ240531C00029000 | 2024-04-17 3:48PM EDT | 2024-05-31 | 0.75 | 0.53 | 0.87 | -0.25 | -25.00% | 1 | 21 | 36.48% |
| HPQ240719C00029000 | 2024-04-16 11:28AM EDT | 2024-07-19 | 1.07 | 1.02 | 1.07 | 0.00 | - | 5 | 366 | 28.81% |
| HPQ240816C00029000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 1.25 | 1.22 | 1.25 | 0.00 | - | 12 | 391 | 28.15% |
| HPQ240920C00029000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 1.82 | 1.55 | 1.62 | 0.00 | - | 68 | 185 | 29.98% |
| HPQ241115C00029000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 1.99 | 1.66 | 2.31 | 0.00 | - | 3 | 9 | 33.96% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00029000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 1.28 | 0.12 | 2.17 | -0.13 | -9.22% | 181 | 5,893 | 169.73% |
| HPQ240426P00029000 | 2024-04-17 11:57AM EDT | 2024-04-26 | 1.24 | 1.31 | 1.83 | +0.36 | +40.91% | 2 | 111 | 58.98% |
| HPQ240503P00029000 | 2024-04-17 9:57AM EDT | 2024-05-03 | 1.29 | 1.37 | 1.50 | +0.39 | +43.33% | 4 | 174 | 27.15% |
| HPQ240510P00029000 | 2024-04-16 1:06PM EDT | 2024-05-10 | 1.56 | 1.43 | 1.56 | 0.00 | - | 2 | 73 | 25.49% |
| HPQ240517P00029000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 1.45 | 1.49 | 1.63 | -0.03 | -2.03% | 65 | 3,492 | 25.10% |
| HPQ240524P00029000 | 2024-04-15 2:14PM EDT | 2024-05-24 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 16 | 26.56% |
| HPQ240719P00029000 | 2024-04-17 3:07PM EDT | 2024-07-19 | 2.30 | 1.63 | 2.36 | +0.31 | +15.58% | 2 | 362 | 28.44% |
| HPQ240816P00029000 | 2024-04-15 1:06PM EDT | 2024-08-16 | 1.97 | 2.36 | 2.41 | 0.00 | - | 21 | 145 | 25.76% |
| HPQ241115P00029000 | 2024-04-05 1:30PM EDT | 2024-11-15 | 2.16 | 2.65 | 3.70 | 0.00 | - | 25 | 26 | 34.94% |
