香港股市 已收市

HP Inc. (HPQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.22+0.10 (+0.33%)
收市:04:00PM EDT
30.22 -0.00 (-0.01%)
收市後: 07:40PM EDT
價內期權
拍板:31.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HPQ240405C000310002024-03-28 1:53PM EDT2024-04-050.080.030.09+0.03+60.00%6545619.34%
HPQ240412C000310002024-03-28 3:35PM EDT2024-04-120.230.140.22+0.10+76.92%2017621.00%
HPQ240419C000310002024-03-28 3:55PM EDT2024-04-190.310.300.33+0.05+19.23%502,27021.58%
HPQ240426C000310002024-03-28 11:19AM EDT2024-04-260.400.210.45+0.09+29.03%15122.61%
HPQ240503C000310002024-03-28 3:10PM EDT2024-05-030.560.500.75+0.01+1.82%272328.61%
HPQ240517C000310002024-03-28 2:33PM EDT2024-05-170.720.670.71+0.14+24.14%332,41823.34%
HPQ240719C000310002024-03-28 3:12PM EDT2024-07-191.461.401.46+0.22+17.74%4026226.86%
HPQ240816C000310002024-03-28 12:08PM EDT2024-08-161.661.611.71+0.17+11.41%1032,61527.39%
HPQ240920C000310002024-03-18 11:52AM EDT2024-09-201.931.882.040.00-51028.47%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HPQ240405P000310002024-03-28 2:21PM EDT2024-04-050.790.740.89-0.34-30.09%166920.90%
HPQ240412P000310002024-03-28 10:51AM EDT2024-04-120.990.761.82-0.25-20.16%5920356.45%
HPQ240419P000310002024-03-27 12:19PM EDT2024-04-191.300.971.030.00-859118.56%
HPQ240517P000310002024-03-26 10:52AM EDT2024-05-171.431.231.290.00-1156218.65%
HPQ240719P000310002024-03-27 1:57PM EDT2024-07-192.291.952.030.00-306423.73%
HPQ240816P000310002024-03-15 3:37PM EDT2024-08-162.172.022.240.00-5112924.05%
HPQ240920P000310002024-03-21 3:56PM EDT2024-09-202.562.402.660.00--026.56%
HPQ241115P000310002024-03-20 10:03AM EDT2024-11-153.052.632.860.00--125.22%