拍板:32.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419C00032000 | 2024-04-19 2:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,906 | 112.50% |
| HPQ240426C00032000 | 2024-04-11 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 292 | 57.03% |
| HPQ240503C00032000 | 2024-04-15 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 37 | 50.59% |
| HPQ240510C00032000 | 2024-04-15 2:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 53 | 43.46% |
| HPQ240517C00032000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.17 | -0.18 | -90.00% | 41 | 3,460 | 39.84% |
| HPQ240524C00032000 | 2024-04-16 12:57PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | 0.00 | - | 1 | 116 | 31.25% |
| HPQ240621C00032000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | 0.00 | - | 6 | 12,018 | 30.81% |
| HPQ240719C00032000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 0.34 | 0.33 | 0.48 | 0.00 | - | 14 | 882 | 31.40% |
| HPQ240816C00032000 | 2024-04-18 1:01PM EDT | 2024-08-16 | 0.43 | 0.45 | 0.49 | 0.00 | - | 73 | 720 | 27.71% |
| HPQ240920C00032000 | 2024-03-25 12:12PM EDT | 2024-09-20 | 1.55 | 0.69 | 0.76 | 0.00 | - | 5 | 15 | 29.20% |
| HPQ241115C00032000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 0.94 | 0.97 | 1.01 | 0.00 | - | 4 | 403 | 28.57% |
| HPQ241220C00032000 | 2024-04-04 3:16PM EDT | 2024-12-20 | 2.00 | 1.14 | 1.25 | 0.00 | - | 93 | 804 | 29.44% |
| HPQ250117C00032000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 1.31 | 1.29 | 1.37 | 0.00 | - | 27 | 2,989 | 29.27% |
| HPQ250620C00032000 | 2024-04-16 10:12AM EDT | 2025-06-20 | 2.00 | 1.93 | 2.68 | 0.00 | - | 1 | 131 | 34.82% |
| HPQ251219C00032000 | 2024-03-25 9:58AM EDT | 2025-12-19 | 3.70 | 2.32 | 2.83 | 0.00 | - | 127 | 637 | 30.23% |
| HPQ260116C00032000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 3.30 | 2.70 | 2.86 | 0.00 | - | 1 | 185 | 29.76% |
| HPQ261218C00032000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 3.79 | 1.50 | 5.80 | 0.00 | - | 1 | 9 | 40.36% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240419P00032000 | 2024-04-17 1:52PM EDT | 2024-04-19 | 4.25 | 2.27 | 6.30 | 0.00 | - | 53 | 25 | 185.16% |
| HPQ240426P00032000 | 2024-03-12 11:44AM EDT | 2024-04-26 | 1.80 | 3.15 | 3.25 | 0.00 | - | - | 3 | 0.00% |
| HPQ240517P00032000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 4.75 | 2.30 | 6.00 | 0.00 | - | 55 | 106 | 105.08% |
| HPQ240621P00032000 | 2024-04-09 12:05PM EDT | 2024-06-21 | 3.05 | 4.40 | 5.45 | 0.00 | - | 1 | 997 | 57.96% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 2024-07-19 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 57.10% |
| HPQ240816P00032000 | 2024-03-15 3:59PM EDT | 2024-08-16 | 2.77 | 3.85 | 4.20 | 0.00 | - | 271 | 285 | 11.33% |
| HPQ240920P00032000 | 2024-04-03 10:50AM EDT | 2024-09-20 | 3.25 | 4.70 | 4.90 | 0.00 | - | 1 | 16 | 28.37% |
| HPQ241115P00032000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 3.40 | 3.15 | 5.00 | 0.00 | - | 7 | 20 | 25.78% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 2024-12-20 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 19.68% |
| HPQ250117P00032000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 5.20 | 3.40 | 5.25 | 0.00 | - | 5 | 1,278 | 25.68% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 2025-12-19 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 27.28% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 2026-01-16 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 25.62% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 23.57% |
