香港股市 已收市

HP Inc. (HPQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.22+0.10 (+0.33%)
收市:04:00PM EDT
30.22 -0.00 (-0.01%)
收市後: 07:40PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HPQ240405C000350002024-03-11 3:07PM EDT2024-04-050.050.000.090.00-1357.03%
HPQ240412C000350002024-03-15 2:31PM EDT2024-04-120.070.000.120.00--50051.17%
HPQ240419C000350002024-03-25 9:53AM EDT2024-04-190.020.000.050.00-11068234.96%
HPQ240426C000350002024-03-22 12:34PM EDT2024-04-260.030.000.360.00-609150.39%
HPQ240517C000350002024-03-27 1:37PM EDT2024-05-170.070.060.10+0.02+40.00%214,60726.86%
HPQ240621C000350002024-03-28 3:20PM EDT2024-06-210.300.240.320.00-263,72328.32%
HPQ240719C000350002024-03-25 11:43AM EDT2024-07-190.410.360.420.00-5515,28526.91%
HPQ240816C000350002024-03-18 1:01PM EDT2024-08-160.580.410.700.00-261529.25%
HPQ240920C000350002024-03-25 2:52PM EDT2024-09-200.740.710.760.00-54427.10%
HPQ241115C000350002024-03-20 2:52PM EDT2024-11-150.920.811.060.00-576227.39%
HPQ241220C000350002024-03-28 3:27PM EDT2024-12-201.260.631.290.00-232128.10%
HPQ250117C000350002024-03-28 12:37PM EDT2025-01-171.421.131.62-0.06-4.05%16,04530.10%
HPQ250620C000350002024-03-25 12:50PM EDT2025-06-202.122.012.240.00-1229.31%
HPQ251219C000350002024-03-28 12:31PM EDT2025-12-192.632.392.97-0.13-4.71%122129.46%
HPQ260116C000350002024-03-26 2:14PM EDT2026-01-162.842.824.700.00-1194339.56%
HPQ261218C000350002024-03-28 11:14AM EDT2026-12-183.983.204.40-0.18-4.33%119030.69%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HPQ240517P000350002024-03-19 3:59PM EDT2024-05-175.132.836.750.00-4081.54%
HPQ240621P000350002024-03-07 12:55PM EDT2024-06-214.804.705.250.00-21,00532.32%
HPQ240719P000350002024-03-08 4:08PM EDT2024-07-194.854.755.300.00-1129.10%
HPQ240816P000350002024-01-26 11:17AM EDT2024-08-165.456.056.200.00-12121940.63%
HPQ240920P000350002024-03-12 10:54AM EDT2024-09-205.005.106.250.00--137.04%
HPQ241115P000350002024-03-21 10:04AM EDT2024-11-155.405.305.400.00-1321.75%
HPQ250117P000350002024-03-14 10:44AM EDT2025-01-175.605.555.700.00-140222.78%
HPQ250620P000350002024-03-13 11:21AM EDT2025-06-205.906.006.500.00--125.23%
HPQ251219P000350002024-03-08 12:01PM EDT2025-12-196.556.558.750.00-17135.86%
HPQ260116P000350002024-03-21 9:56AM EDT2026-01-166.806.057.550.00-1727.61%