合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240405C00035000 | 2024-03-11 3:07PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 57.03% |
HPQ240412C00035000 | 2024-03-15 2:31PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 500 | 51.17% |
HPQ240419C00035000 | 2024-03-25 9:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 110 | 682 | 34.96% |
HPQ240426C00035000 | 2024-03-22 12:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.36 | 0.00 | - | 60 | 91 | 50.39% |
HPQ240517C00035000 | 2024-03-27 1:37PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 2 | 14,607 | 26.86% |
HPQ240621C00035000 | 2024-03-28 3:20PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.32 | 0.00 | - | 26 | 3,723 | 28.32% |
HPQ240719C00035000 | 2024-03-25 11:43AM EDT | 2024-07-19 | 0.41 | 0.36 | 0.42 | 0.00 | - | 55 | 15,285 | 26.91% |
HPQ240816C00035000 | 2024-03-18 1:01PM EDT | 2024-08-16 | 0.58 | 0.41 | 0.70 | 0.00 | - | 2 | 615 | 29.25% |
HPQ240920C00035000 | 2024-03-25 2:52PM EDT | 2024-09-20 | 0.74 | 0.71 | 0.76 | 0.00 | - | 5 | 44 | 27.10% |
HPQ241115C00035000 | 2024-03-20 2:52PM EDT | 2024-11-15 | 0.92 | 0.81 | 1.06 | 0.00 | - | 57 | 62 | 27.39% |
HPQ241220C00035000 | 2024-03-28 3:27PM EDT | 2024-12-20 | 1.26 | 0.63 | 1.29 | 0.00 | - | 2 | 321 | 28.10% |
HPQ250117C00035000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 1.42 | 1.13 | 1.62 | -0.06 | -4.05% | 1 | 6,045 | 30.10% |
HPQ250620C00035000 | 2024-03-25 12:50PM EDT | 2025-06-20 | 2.12 | 2.01 | 2.24 | 0.00 | - | 1 | 2 | 29.31% |
HPQ251219C00035000 | 2024-03-28 12:31PM EDT | 2025-12-19 | 2.63 | 2.39 | 2.97 | -0.13 | -4.71% | 1 | 221 | 29.46% |
HPQ260116C00035000 | 2024-03-26 2:14PM EDT | 2026-01-16 | 2.84 | 2.82 | 4.70 | 0.00 | - | 11 | 943 | 39.56% |
HPQ261218C00035000 | 2024-03-28 11:14AM EDT | 2026-12-18 | 3.98 | 3.20 | 4.40 | -0.18 | -4.33% | 1 | 190 | 30.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 2.83 | 6.75 | 0.00 | - | 4 | 0 | 81.54% |
HPQ240621P00035000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.25 | 0.00 | - | 2 | 1,005 | 32.32% |
HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.75 | 5.30 | 0.00 | - | 1 | 1 | 29.10% |
HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 40.63% |
HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 5.10 | 6.25 | 0.00 | - | - | 1 | 37.04% |
HPQ241115P00035000 | 2024-03-21 10:04AM EDT | 2024-11-15 | 5.40 | 5.30 | 5.40 | 0.00 | - | 1 | 3 | 21.75% |
HPQ250117P00035000 | 2024-03-14 10:44AM EDT | 2025-01-17 | 5.60 | 5.55 | 5.70 | 0.00 | - | 1 | 402 | 22.78% |
HPQ250620P00035000 | 2024-03-13 11:21AM EDT | 2025-06-20 | 5.90 | 6.00 | 6.50 | 0.00 | - | - | 1 | 25.23% |
HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.55 | 8.75 | 0.00 | - | 1 | 71 | 35.86% |
HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 6.05 | 7.55 | 0.00 | - | 1 | 7 | 27.61% |