合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 54.88% |
HPQ240621C00040000 | 2024-03-25 10:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 12.50% |
HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,727 | 12.50% |
HPQ240816C00040000 | 2024-03-04 10:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 788 | 12.50% |
HPQ240920C00040000 | 2024-03-26 3:55PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
HPQ250117C00040000 | 2024-03-25 3:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 2,862 | 6.25% |
HPQ250620C00040000 | 2024-03-08 2:00PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 560 | 6.25% |
HPQ251219C00040000 | 2024-03-26 2:46PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 6.25% |
HPQ260116C00040000 | 2024-03-25 1:41PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 27 | 129 | 6.25% |
HPQ261218C00040000 | 2024-02-28 3:47PM EDT | 2026-12-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 52.00% |
HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 20.73% |
HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |