香港股市 已收市

HP Inc. (HPQ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
30.12+0.13 (+0.43%)
收市:04:00PM EDT
30.14 +0.02 (+0.07%)
市前: 07:02AM EDT
價內期權
拍板:40.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HPQ240517C000400002023-11-17 11:31AM EDT2024-05-170.080.020.270.00-2554.88%
HPQ240621C000400002024-03-25 10:00AM EDT2024-06-210.060.000.000.00-524012.50%
HPQ240719C000400002024-03-14 1:12PM EDT2024-07-190.180.000.000.00-11,72712.50%
HPQ240816C000400002024-03-04 10:57AM EDT2024-08-160.070.000.000.00-378812.50%
HPQ240920C000400002024-03-26 3:55PM EDT2024-09-200.220.000.000.00-102012.50%
HPQ250117C000400002024-03-25 3:24PM EDT2025-01-170.600.000.000.00-122,8626.25%
HPQ250620C000400002024-03-08 2:00PM EDT2025-06-201.330.000.000.00-145606.25%
HPQ251219C000400002024-03-26 2:46PM EDT2025-12-191.600.000.000.00-55656.25%
HPQ260116C000400002024-03-25 1:41PM EDT2026-01-161.630.000.000.00-271296.25%
HPQ261218C000400002024-02-28 3:47PM EDT2026-12-181.670.000.000.00-1113.13%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HPQ240621P000400002023-05-25 10:01AM EDT2024-06-219.7510.0510.850.00--152.00%
HPQ250117P000400002024-03-11 11:30AM EDT2025-01-179.950.000.000.00-100.00%
HPQ250620P000400002024-03-08 3:03PM EDT2025-06-209.900.000.000.00-550.00%
HPQ251219P000400002023-07-21 9:45AM EDT2025-12-199.2510.1510.600.00-1120.73%
HPQ260116P000400002024-03-08 3:08PM EDT2026-01-1610.250.000.000.00-330.00%