認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419C00020000 | 2024-04-10 1:51PM EDT | 20.00 | 5.10 | 4.90 | 7.50 | 0.00 | - | - | 1 | 562.11% |
| IBN240419C00023000 | 2024-04-01 2:13PM EDT | 23.00 | 3.10 | 1.50 | 4.40 | 0.00 | - | - | 30 | 280.47% |
| IBN240419C00024000 | 2024-04-05 2:02PM EDT | 24.00 | 1.60 | 0.70 | 3.50 | -0.15 | -8.57% | 4 | 216 | 243.75% |
| IBN240419C00025000 | 2024-04-15 1:23PM EDT | 25.00 | 0.49 | 0.40 | 1.35 | -0.21 | -30.00% | 1 | 55 | 121.09% |
| IBN240419C00026000 | 2024-04-15 11:31AM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 29 | 716 | 56.64% |
| IBN240419C00027000 | 2024-04-11 10:00AM EDT | 27.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 3,132 | 73.44% |
| IBN240419C00028000 | 2024-04-10 1:23PM EDT | 28.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 13 | 359 | 214.45% |
| IBN240419C00029000 | 2024-03-01 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 272.66% |
| IBN240419C00030000 | 2024-02-22 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 314.45% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240419P00024000 | 2024-03-15 9:39AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 244 | 104.30% |
| IBN240419P00025000 | 2024-04-17 9:48AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,675 | 36.72% |
| IBN240419P00026000 | 2024-04-17 11:19AM EDT | 26.00 | 0.40 | 0.25 | 2.70 | 0.00 | - | 5 | 329 | 217.58% |
| IBN240419P00027000 | 2024-04-17 3:36PM EDT | 27.00 | 1.80 | 0.75 | 2.85 | 0.00 | - | 2 | 10 | 141.41% |
| IBN240419P00028000 | 2024-04-17 3:36PM EDT | 28.00 | 2.80 | 1.55 | 3.20 | 0.00 | - | 3 | 0 | 286.72% |
