香港股市 已收市

Independent Bank Group, Inc. (IBTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.91+0.13 (+0.28%)
市場開市。 截至 02:08PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IBTX240419C000450002024-03-19 10:58AM EDT45.000.751.153.400.00-31864.26%
IBTX240419C000500002024-03-06 10:30AM EDT50.001.150.051.800.00-1850.98%
IBTX240419C000550002024-01-26 10:34AM EDT55.002.000.053.300.00-5698.44%
IBTX240419C000600002023-12-20 12:37PM EDT60.001.850.801.650.00--33108.55%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IBTX240419P000300002023-10-11 10:51AM EDT30.001.150.753.500.00-11204.20%
IBTX240419P000350002023-10-11 1:22PM EDT35.002.511.303.700.00-1024164.11%
IBTX240419P000400002024-03-20 3:05PM EDT40.000.600.101.000.00-11457.13%
IBTX240419P000450002024-03-18 9:51AM EDT45.004.300.502.350.00-2361.18%
IBTX240419P000500002024-03-25 9:38AM EDT50.005.903.806.500.00-1554.44%
IBTX240419P000550002024-01-24 2:50PM EDT55.005.209.1012.500.00--5099.37%