合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240419C00045000 | 2024-03-19 10:58AM EDT | 45.00 | 0.75 | 1.15 | 3.40 | 0.00 | - | 3 | 18 | 64.26% |
IBTX240419C00050000 | 2024-03-06 10:30AM EDT | 50.00 | 1.15 | 0.05 | 1.80 | 0.00 | - | 1 | 8 | 50.98% |
IBTX240419C00055000 | 2024-01-26 10:34AM EDT | 55.00 | 2.00 | 0.05 | 3.30 | 0.00 | - | 5 | 6 | 98.44% |
IBTX240419C00060000 | 2023-12-20 12:37PM EDT | 60.00 | 1.85 | 0.80 | 1.65 | 0.00 | - | - | 33 | 108.55% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240419P00030000 | 2023-10-11 10:51AM EDT | 30.00 | 1.15 | 0.75 | 3.50 | 0.00 | - | 1 | 1 | 204.20% |
IBTX240419P00035000 | 2023-10-11 1:22PM EDT | 35.00 | 2.51 | 1.30 | 3.70 | 0.00 | - | 10 | 24 | 164.11% |
IBTX240419P00040000 | 2024-03-20 3:05PM EDT | 40.00 | 0.60 | 0.10 | 1.00 | 0.00 | - | 1 | 14 | 57.13% |
IBTX240419P00045000 | 2024-03-18 9:51AM EDT | 45.00 | 4.30 | 0.50 | 2.35 | 0.00 | - | 2 | 3 | 61.18% |
IBTX240419P00050000 | 2024-03-25 9:38AM EDT | 50.00 | 5.90 | 3.80 | 6.50 | 0.00 | - | 1 | 5 | 54.44% |
IBTX240419P00055000 | 2024-01-24 2:50PM EDT | 55.00 | 5.20 | 9.10 | 12.50 | 0.00 | - | - | 50 | 99.37% |