Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 105.00 | 28.80 | 33.10 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| ICE241018C00110000 | 2024-06-13 12:49PM EDT | 110.00 | 26.91 | 37.40 | 41.80 | 0.00 | - | 1 | 3 | 0.00% |
| ICE241018C00120000 | 2024-09-12 11:56AM EDT | 120.00 | 40.73 | 41.80 | 45.00 | 0.00 | - | 10 | 25 | 105.86% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 125.00 | 11.90 | 13.70 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| ICE241018C00130000 | 2024-08-19 9:34AM EDT | 130.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| ICE241018C00135000 | 2024-09-10 9:30AM EDT | 135.00 | 27.75 | 26.40 | 30.10 | 0.00 | - | 10 | 155 | 67.24% |
| ICE241018C00140000 | 2024-09-16 9:40AM EDT | 140.00 | 23.01 | 22.70 | 23.40 | 0.00 | - | 1 | 64 | 50.54% |
| ICE241018C00145000 | 2024-10-03 10:02AM EDT | 145.00 | 17.30 | 17.60 | 18.40 | 0.00 | - | 2 | 111 | 49.41% |
| ICE241018C00150000 | 2024-10-03 12:10PM EDT | 150.00 | 13.50 | 12.90 | 13.50 | 0.00 | - | 4 | 1,158 | 40.02% |
| ICE241018C00155000 | 2024-10-04 2:02PM EDT | 155.00 | 8.41 | 8.10 | 8.80 | +0.81 | +10.66% | 1 | 199 | 32.15% |
| ICE241018C00160000 | 2024-10-04 3:23PM EDT | 160.00 | 4.10 | 4.00 | 4.30 | -0.52 | -11.26% | 110 | 1,034 | 23.12% |
| ICE241018C00165000 | 2024-10-04 3:36PM EDT | 165.00 | 1.21 | 1.15 | 1.35 | -0.44 | -26.67% | 196 | 821 | 19.39% |
| ICE241018C00170000 | 2024-10-04 3:58PM EDT | 170.00 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 1,415 | 137 | 19.34% |
| ICE241018C00175000 | 2024-10-03 2:05PM EDT | 175.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 36.16% |
| ICE241018C00180000 | 2024-09-12 9:30AM EDT | 180.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 34.67% |
| ICE241018C00185000 | 2024-10-03 3:37PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | - | 11 | 32.23% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00105000 | 2024-08-21 3:16PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 129.88% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 110.00 | 1.52 | 0.50 | 1.10 | 0.00 | - | 7 | 7 | 136.62% |
| ICE241018P00115000 | 2024-08-06 11:16AM EDT | 115.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 102.34% |
| ICE241018P00120000 | 2024-09-23 3:56PM EDT | 120.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 79.49% |
| ICE241018P00125000 | 2024-09-30 11:45AM EDT | 125.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 156 | 70.12% |
| ICE241018P00130000 | 2024-09-27 11:07AM EDT | 130.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 60.94% |
| ICE241018P00135000 | 2024-10-01 1:20PM EDT | 135.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 165 | 52.05% |
| ICE241018P00140000 | 2024-09-30 11:45AM EDT | 140.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 116 | 50.88% |
| ICE241018P00145000 | 2024-09-19 3:43PM EDT | 145.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 7 | 45 | 41.11% |
| ICE241018P00150000 | 2024-10-03 2:12PM EDT | 150.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 172 | 32.52% |
| ICE241018P00155000 | 2024-10-04 2:04PM EDT | 155.00 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 8 | 1,443 | 22.22% |
| ICE241018P00160000 | 2024-10-04 2:04PM EDT | 160.00 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 9 | 325 | 18.46% |
| ICE241018P00165000 | 2024-10-04 2:04PM EDT | 165.00 | 3.10 | 2.55 | 3.30 | -2.50 | -44.64% | 2 | 15 | 16.72% |
| ICE241018P00170000 | 2024-09-12 12:16PM EDT | 170.00 | 10.10 | 5.60 | 7.50 | 0.00 | - | 1 | 6 | 18.60% |
