International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240419C00060000 | 2024-02-27 2:12PM EDT | 60.00 | 14.95 | 23.60 | 28.50 | 0.00 | - | - | 0 | 689.06% |
| IFF240419C00072500 | 2024-03-20 9:58AM EDT | 72.50 | 11.15 | 9.10 | 12.90 | 0.00 | - | 5 | 42 | 351.76% |
| IFF240419C00075000 | 2024-03-20 9:58AM EDT | 75.00 | 8.76 | 7.00 | 9.40 | 0.00 | - | 5 | 31 | 215.63% |
| IFF240419C00077500 | 2024-04-18 1:20PM EDT | 77.50 | 6.35 | 4.80 | 8.10 | +0.35 | +5.83% | 1 | 376 | 128.13% |
| IFF240419C00080000 | 2024-04-18 12:23PM EDT | 80.00 | 4.10 | 2.20 | 4.80 | +0.54 | +15.17% | 10 | 175 | 153.13% |
| IFF240419C00082500 | 2024-04-17 1:57PM EDT | 82.50 | 2.12 | 1.10 | 1.50 | +1.02 | +92.73% | 1 | 375 | 48.24% |
| IFF240419C00085000 | 2024-04-18 2:40PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 38 | 637 | 42.68% |
| IFF240419C00087500 | 2024-04-15 10:02AM EDT | 87.50 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 318 | 82.42% |
| IFF240419C00090000 | 2024-04-12 2:32PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 128 | 125.59% |
| IFF240419C00092500 | 2024-04-04 3:31PM EDT | 92.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 156.45% |
| IFF240419C00095000 | 2024-03-18 2:30PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 184.77% |
| IFF240419C00100000 | 2024-02-28 11:50AM EDT | 100.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 236.72% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240419P00060000 | 2024-02-21 12:20PM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 303.13% |
| IFF240419P00065000 | 2024-02-27 12:35PM EDT | 65.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 239.06% |
| IFF240419P00070000 | 2024-04-08 3:36PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 95 | 185.94% |
| IFF240419P00072500 | 2024-04-11 1:44PM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 229 | 207.42% |
| IFF240419P00075000 | 2024-04-15 2:47PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 169.53% |
| IFF240419P00077500 | 2024-04-15 2:24PM EDT | 77.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 882 | 92.97% |
| IFF240419P00080000 | 2024-04-17 11:09AM EDT | 80.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 1,074 | 67.77% |
| IFF240419P00082500 | 2024-04-18 2:40PM EDT | 82.50 | 0.40 | 0.20 | 0.35 | -0.29 | -42.03% | 22 | 340 | 44.92% |
| IFF240419P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 1.20 | 1.15 | 1.85 | -1.04 | -46.43% | 6 | 819 | 56.64% |
| IFF240419P00087500 | 2024-04-12 10:11AM EDT | 87.50 | 3.12 | 2.80 | 4.40 | 0.00 | - | 2 | 13 | 102.15% |
