認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240920C00024000 | 2024-08-08 9:30AM EDT | 24.00 | 4.63 | 8.00 | 12.90 | 0.00 | - | 2 | 1 | 417.48% |
| IMVT240920C00026000 | 2024-08-07 3:36PM EDT | 26.00 | 3.15 | 6.00 | 10.90 | 0.00 | - | - | 7 | 354.49% |
| IMVT240920C00027000 | 2024-08-26 10:00AM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT240920C00028000 | 2024-08-21 12:48PM EDT | 28.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT240920C00029000 | 2024-09-10 3:44PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IMVT240920C00030000 | 2024-09-10 2:39PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IMVT240920C00031000 | 2024-09-05 3:59PM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMVT240920C00032000 | 2024-09-09 3:11PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IMVT240920C00033000 | 2024-09-10 3:49PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IMVT240920C00034000 | 2024-09-09 12:57PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| IMVT240920C00035000 | 2024-09-09 3:42PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| IMVT240920C00037000 | 2024-09-09 3:47PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IMVT240920C00038000 | 2024-09-06 1:55PM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| IMVT240920C00039000 | 2024-09-09 3:42PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IMVT240920C00040000 | 2024-09-09 12:13PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| IMVT240920C00045000 | 2024-09-09 2:37PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240920P00024000 | 2024-08-12 1:13PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IMVT240920P00026000 | 2024-09-03 9:30AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IMVT240920P00027000 | 2024-09-10 1:57PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMVT240920P00028000 | 2024-09-10 12:43PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| IMVT240920P00029000 | 2024-09-10 3:53PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IMVT240920P00030000 | 2024-09-10 3:43PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| IMVT240920P00031000 | 2024-08-19 1:00PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IMVT240920P00032000 | 2024-09-10 11:21AM EDT | 32.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IMVT240920P00033000 | 2024-09-06 12:35PM EDT | 33.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2,020 | 0 | 0.00% |
| IMVT240920P00034000 | 2024-09-06 10:42AM EDT | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
