認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFY240517C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240517C00016000 | 2024-04-22 3:47PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| INFY240517C00017000 | 2024-04-22 3:22PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| INFY240517C00018000 | 2024-04-22 3:21PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 6.25% |
| INFY240517C00019000 | 2024-04-22 3:45PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| INFY240517C00020000 | 2024-04-18 2:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.69% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INFY240517P00016000 | 2024-04-22 2:34PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INFY240517P00017000 | 2024-04-22 3:39PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| INFY240517P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
