認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00340000 | 2024-03-18 2:59PM EDT | 340.00 | 293.95 | 270.40 | 277.90 | 0.00 | - | 1 | 0 | 556.13% |
| INTU240419C00370000 | 2023-08-15 3:50PM EDT | 370.00 | 147.80 | 188.50 | 194.60 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240419C00380000 | 2024-02-02 4:43PM EDT | 380.00 | 266.10 | 285.00 | 292.90 | 0.00 | - | 19 | 4 | 1,061.73% |
| INTU240419C00400000 | 2024-04-09 10:09AM EDT | 400.00 | 247.00 | 206.60 | 211.60 | 0.00 | - | 2 | 1 | 311.33% |
| INTU240419C00410000 | 2023-11-03 11:06AM EDT | 410.00 | 107.10 | 169.30 | 177.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240419C00420000 | 2024-04-15 12:54PM EDT | 420.00 | 198.14 | 186.20 | 192.80 | 0.00 | - | 2 | 2 | 292.29% |
| INTU240419C00440000 | 2023-05-24 9:32AM EDT | 440.00 | 53.10 | 64.20 | 66.20 | 0.00 | - | - | 1 | 0.00% |
| INTU240419C00450000 | 2024-01-19 3:39PM EDT | 450.00 | 179.00 | 206.00 | 214.00 | 0.00 | - | 2 | 9 | 747.44% |
| INTU240419C00460000 | 2023-12-04 11:29AM EDT | 460.00 | 116.00 | 139.30 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240419C00470000 | 2024-04-17 10:51AM EDT | 470.00 | 143.10 | 136.60 | 142.40 | -1.09 | -0.76% | 1 | 14 | 216.06% |
| INTU240419C00480000 | 2024-04-15 3:57PM EDT | 480.00 | 132.60 | 126.30 | 133.00 | 0.00 | - | 2 | 157 | 204.74% |
| INTU240419C00490000 | 2024-04-02 9:30AM EDT | 490.00 | 140.18 | 116.20 | 120.50 | 0.00 | - | 1 | 167 | 157.47% |
| INTU240419C00500000 | 2024-04-18 12:34PM EDT | 500.00 | 110.62 | 106.30 | 112.60 | -14.68 | -11.72% | 10 | 56 | 171.88% |
| INTU240419C00510000 | 2023-12-27 11:18AM EDT | 510.00 | 128.20 | 136.00 | 144.00 | 0.00 | - | 1 | 117 | 502.21% |
| INTU240419C00520000 | 2024-04-17 10:26AM EDT | 520.00 | 94.50 | 86.30 | 91.20 | 0.00 | - | 1 | 57 | 130.08% |
| INTU240419C00530000 | 2024-04-09 10:13AM EDT | 530.00 | 116.50 | 75.40 | 82.40 | 0.00 | - | 1 | 84 | 120.07% |
| INTU240419C00540000 | 2024-04-17 11:26AM EDT | 540.00 | 73.20 | 66.70 | 72.60 | -2.30 | -3.05% | 1 | 138 | 118.90% |
| INTU240419C00545000 | 2024-04-12 12:19PM EDT | 545.00 | 77.87 | 61.10 | 66.30 | 0.00 | - | 1 | 1 | 96.73% |
| INTU240419C00550000 | 2024-04-17 11:26AM EDT | 550.00 | 69.00 | 55.80 | 61.70 | 0.00 | - | 4 | 76 | 91.14% |
| INTU240419C00560000 | 2024-04-18 10:49AM EDT | 560.00 | 52.97 | 46.60 | 51.40 | -1.03 | -1.91% | 1 | 86 | 81.84% |
| INTU240419C00570000 | 2024-04-17 11:01AM EDT | 570.00 | 47.40 | 36.30 | 42.20 | 0.00 | - | 3 | 208 | 71.26% |
| INTU240419C00580000 | 2024-04-18 10:49AM EDT | 580.00 | 33.07 | 27.50 | 32.40 | -23.33 | -41.37% | 1 | 235 | 63.75% |
| INTU240419C00585000 | 2024-04-10 3:29PM EDT | 585.00 | 45.55 | 22.60 | 28.30 | 0.00 | - | - | 1 | 60.03% |
| INTU240419C00590000 | 2024-04-17 3:32PM EDT | 590.00 | 24.85 | 18.00 | 21.60 | 0.00 | - | 2 | 55 | 59.96% |
| INTU240419C00600000 | 2024-04-18 12:28PM EDT | 600.00 | 11.84 | 8.80 | 10.70 | -3.75 | -24.05% | 3 | 182 | 34.86% |
| INTU240419C00605000 | 2024-04-10 1:19PM EDT | 605.00 | 28.30 | 5.80 | 6.80 | 0.00 | - | - | 3 | 30.36% |
| INTU240419C00610000 | 2024-04-18 12:46PM EDT | 610.00 | 4.00 | 3.40 | 4.00 | -4.20 | -51.22% | 7 | 164 | 28.58% |
| INTU240419C00615000 | 2024-04-18 12:43PM EDT | 615.00 | 2.13 | 1.75 | 2.10 | -3.87 | -64.50% | 9 | 16 | 27.49% |
| INTU240419C00620000 | 2024-04-18 12:46PM EDT | 620.00 | 0.98 | 0.80 | 1.05 | -3.12 | -76.10% | 4 | 203 | 27.54% |
| INTU240419C00625000 | 2024-04-18 11:11AM EDT | 625.00 | 1.15 | 0.35 | 0.50 | -1.00 | -46.51% | 3 | 85 | 27.95% |
| INTU240419C00630000 | 2024-04-18 12:27PM EDT | 630.00 | 0.31 | 0.15 | 0.35 | -1.09 | -77.86% | 12 | 290 | 31.10% |
| INTU240419C00632500 | 2024-04-18 12:33PM EDT | 632.50 | 0.22 | 0.10 | 0.30 | -0.83 | -79.05% | 2 | 37 | 32.72% |
| INTU240419C00635000 | 2024-04-18 12:27PM EDT | 635.00 | 0.20 | 0.00 | 0.30 | -0.69 | -77.53% | 3 | 134 | 35.25% |
| INTU240419C00637500 | 2024-04-18 12:33PM EDT | 637.50 | 0.15 | 0.00 | 0.30 | -0.45 | -62.50% | 11 | 148 | 37.74% |
| INTU240419C00640000 | 2024-04-18 12:44PM EDT | 640.00 | 0.15 | 0.00 | 0.20 | -0.25 | -83.33% | 17 | 469 | 37.35% |
| INTU240419C00642500 | 2024-04-15 12:21PM EDT | 642.50 | 0.17 | 0.05 | 0.30 | -1.25 | -88.03% | 10 | 73 | 42.58% |
| INTU240419C00645000 | 2024-04-18 9:34AM EDT | 645.00 | 0.20 | 0.00 | 0.60 | -0.13 | -39.39% | 1 | 88 | 51.56% |
| INTU240419C00647500 | 2024-04-16 2:59PM EDT | 647.50 | 0.54 | 0.00 | 0.55 | 0.00 | - | 52 | 82 | 53.17% |
| INTU240419C00650000 | 2024-04-17 3:06PM EDT | 650.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 5 | 281 | 53.52% |
| INTU240419C00652500 | 2024-04-17 3:06PM EDT | 652.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 73 | 51.17% |
| INTU240419C00655000 | 2024-04-18 12:29PM EDT | 655.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 10 | 58 | 45.90% |
| INTU240419C00657500 | 2024-04-18 10:02AM EDT | 657.50 | 0.17 | 0.00 | 0.10 | -0.98 | -85.22% | 1 | 66 | 47.85% |
| INTU240419C00660000 | 2024-04-17 11:40AM EDT | 660.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 457 | 49.81% |
| INTU240419C00662500 | 2024-04-18 10:21AM EDT | 662.50 | 0.33 | 0.00 | 0.10 | +0.25 | +312.50% | 1 | 28 | 51.76% |
| INTU240419C00665000 | 2024-04-17 10:54AM EDT | 665.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 2 | 52 | 58.01% |
| INTU240419C00670000 | 2024-04-18 12:19PM EDT | 670.00 | 0.42 | 0.00 | 0.10 | +0.29 | +223.08% | 35 | 405 | 52.93% |
| INTU240419C00675000 | 2024-04-18 12:19PM EDT | 675.00 | 0.38 | 0.00 | 0.80 | +0.30 | +375.00% | 34 | 133 | 75.10% |
| INTU240419C00680000 | 2024-04-18 12:00PM EDT | 680.00 | 0.67 | 0.00 | 1.25 | +0.57 | +570.00% | 1 | 285 | 85.89% |
| INTU240419C00685000 | 2024-04-18 10:21AM EDT | 685.00 | 0.86 | 0.00 | 0.05 | +0.71 | +473.33% | 1 | 203 | 58.98% |
| INTU240419C00690000 | 2024-04-15 10:04AM EDT | 690.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 1,061 | 62.11% |
| INTU240419C00695000 | 2024-04-11 12:21PM EDT | 695.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 84.28% |
| INTU240419C00700000 | 2024-04-16 12:55PM EDT | 700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 392 | 73.44% |
| INTU240419C00705000 | 2024-04-18 11:14AM EDT | 705.00 | 0.68 | 0.00 | 0.35 | +0.62 | +1,033.33% | 2 | 8 | 88.77% |
| INTU240419C00710000 | 2024-04-17 2:51PM EDT | 710.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 223 | 90.63% |
| INTU240419C00715000 | 2024-04-02 3:41PM EDT | 715.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 95.90% |
| INTU240419C00720000 | 2024-04-16 10:40AM EDT | 720.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 312 | 80.47% |
| INTU240419C00725000 | 2024-04-16 10:35AM EDT | 725.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,348 | 83.59% |
| INTU240419C00730000 | 2024-04-17 11:58AM EDT | 730.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 77 | 85.94% |
| INTU240419C00735000 | 2024-04-16 10:37AM EDT | 735.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 102.73% |
| INTU240419C00740000 | 2024-04-16 10:36AM EDT | 740.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 220 | 137.26% |
| INTU240419C00750000 | 2024-04-17 3:55PM EDT | 750.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 40 | 108.59% |
| INTU240419C00760000 | 2024-03-22 3:15PM EDT | 760.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 233 | 136.72% |
| INTU240419C00770000 | 2024-03-21 3:06PM EDT | 770.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 159.62% |
| INTU240419C00780000 | 2024-04-05 1:20PM EDT | 780.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 523 | 126.56% |
| INTU240419C00790000 | 2024-04-10 10:03AM EDT | 790.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 173.73% |
| INTU240419C00800000 | 2024-03-27 12:33PM EDT | 800.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 157.62% |
| INTU240419C00810000 | 2024-03-01 3:58PM EDT | 810.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 208.15% |
| INTU240419C00820000 | 2024-03-01 11:39AM EDT | 820.00 | 0.46 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 215.28% |
| INTU240419C00830000 | 2024-02-26 2:31PM EDT | 830.00 | 0.74 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 190.72% |
| INTU240419C00840000 | 2024-03-21 11:59AM EDT | 840.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 179.10% |
| INTU240419C00850000 | 2024-03-11 11:41AM EDT | 850.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 10 | 12 | 235.84% |
| INTU240419C00860000 | 2024-03-08 12:10PM EDT | 860.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 192.58% |
| INTU240419C00880000 | 2024-03-18 11:47AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 54 | 162.50% |
| INTU240419C00890000 | 2024-03-18 11:45AM EDT | 890.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 167.19% |
| INTU240419C00900000 | 2024-02-22 4:05PM EDT | 900.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 242.87% |
| INTU240419C00910000 | 2024-04-08 9:30AM EDT | 910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 175.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00210000 | 2024-01-16 10:30AM EDT | 210.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| INTU240419P00230000 | 2023-11-21 11:12AM EDT | 230.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| INTU240419P00260000 | 2023-11-20 11:32AM EDT | 260.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 481.25% |
| INTU240419P00270000 | 2023-12-29 12:29PM EDT | 270.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 23 | 590.23% |
| INTU240419P00280000 | 2024-01-11 11:10AM EDT | 280.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 484.57% |
| INTU240419P00290000 | 2023-06-30 3:56PM EDT | 290.00 | 4.80 | 1.45 | 2.95 | 0.00 | - | 24 | 24 | 545.51% |
| INTU240419P00300000 | 2023-12-29 12:23PM EDT | 300.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 521.00% |
| INTU240419P00310000 | 2023-08-28 9:57AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU240419P00320000 | 2023-11-14 11:00AM EDT | 320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| INTU240419P00330000 | 2024-01-23 2:32PM EDT | 330.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 360.35% |
| INTU240419P00340000 | 2024-02-12 3:40PM EDT | 340.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 5 | 374.61% |
| INTU240419P00350000 | 2024-04-17 12:05PM EDT | 350.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 267.97% |
| INTU240419P00360000 | 2024-01-04 2:05PM EDT | 360.00 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 294 | 347.46% |
| INTU240419P00370000 | 2024-02-05 11:29AM EDT | 370.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 623 | 308.79% |
| INTU240419P00380000 | 2024-01-23 1:57PM EDT | 380.00 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 295.70% |
| INTU240419P00390000 | 2024-03-18 12:56PM EDT | 390.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 219.14% |
| INTU240419P00400000 | 2024-04-05 12:26PM EDT | 400.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 138 | 199.22% |
| INTU240419P00410000 | 2024-03-20 10:18AM EDT | 410.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 257.32% |
| INTU240419P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 1 | 104 | 243.36% |
| INTU240419P00430000 | 2024-03-11 10:21AM EDT | 430.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 35 | 229.79% |
| INTU240419P00440000 | 2024-04-01 9:30AM EDT | 440.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 100 | 216.41% |
| INTU240419P00450000 | 2024-04-05 12:48PM EDT | 450.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 97 | 203.22% |
| INTU240419P00460000 | 2024-04-10 9:30AM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 180 | 137.11% |
| INTU240419P00470000 | 2024-04-16 12:19PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 169 | 119.53% |
| INTU240419P00480000 | 2024-04-16 12:19PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 160 | 110.16% |
| INTU240419P00490000 | 2024-04-17 9:30AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 101.56% |
| INTU240419P00500000 | 2024-04-17 3:54PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 461 | 92.58% |
| INTU240419P00510000 | 2024-04-18 10:27AM EDT | 510.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 151 | 90.04% |
| INTU240419P00520000 | 2024-04-15 11:43AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 145 | 80.86% |
| INTU240419P00530000 | 2024-04-15 11:43AM EDT | 530.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 146 | 78.13% |
| INTU240419P00540000 | 2024-04-18 12:34PM EDT | 540.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 30 | 210 | 68.56% |
| INTU240419P00545000 | 2024-04-04 3:50PM EDT | 545.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 67.38% |
| INTU240419P00550000 | 2024-04-18 12:26PM EDT | 550.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 10 | 195 | 62.50% |
| INTU240419P00555000 | 2024-04-18 9:30AM EDT | 555.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 35 | 64.11% |
| INTU240419P00560000 | 2024-04-17 10:31AM EDT | 560.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 31 | 352 | 54.98% |
| INTU240419P00565000 | 2024-04-17 9:39AM EDT | 565.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 14 | 51.71% |
| INTU240419P00570000 | 2024-04-18 9:46AM EDT | 570.00 | 0.18 | 0.05 | 0.40 | -0.07 | -28.00% | 2 | 325 | 50.59% |
| INTU240419P00575000 | 2024-04-16 3:59PM EDT | 575.00 | 0.57 | 0.10 | 0.70 | 0.00 | - | 4 | 23 | 50.68% |
| INTU240419P00580000 | 2024-04-18 9:30AM EDT | 580.00 | 0.71 | 0.15 | 0.45 | +0.46 | +184.00% | 1 | 412 | 40.16% |
| INTU240419P00585000 | 2024-04-18 11:10AM EDT | 585.00 | 0.20 | 0.25 | 0.50 | -0.20 | -50.00% | 4 | 128 | 35.06% |
| INTU240419P00590000 | 2024-04-18 12:34PM EDT | 590.00 | 0.60 | 0.40 | 0.60 | +0.10 | +20.00% | 67 | 246 | 30.25% |
| INTU240419P00595000 | 2024-04-18 12:48PM EDT | 595.00 | 0.98 | 0.80 | 1.00 | -0.05 | -5.56% | 44 | 141 | 27.76% |
| INTU240419P00600000 | 2024-04-18 12:46PM EDT | 600.00 | 1.58 | 1.40 | 1.70 | +0.23 | +21.50% | 67 | 446 | 25.24% |
| INTU240419P00605000 | 2024-04-18 12:45PM EDT | 605.00 | 3.00 | 2.95 | 3.30 | +0.25 | +9.09% | 32 | 156 | 24.89% |
| INTU240419P00610000 | 2024-04-18 12:46PM EDT | 610.00 | 5.39 | 4.90 | 5.70 | +1.59 | +41.84% | 53 | 302 | 24.26% |
| INTU240419P00615000 | 2024-04-18 12:04PM EDT | 615.00 | 7.20 | 8.20 | 9.10 | +1.10 | +18.03% | 62 | 113 | 24.38% |
| INTU240419P00620000 | 2024-04-18 10:39AM EDT | 620.00 | 9.82 | 12.30 | 14.20 | +0.22 | +2.29% | 31 | 236 | 33.28% |
| INTU240419P00625000 | 2024-04-18 11:47AM EDT | 625.00 | 13.40 | 15.10 | 19.20 | -0.58 | -4.15% | 1 | 184 | 40.78% |
| INTU240419P00630000 | 2024-04-17 12:56PM EDT | 630.00 | 18.25 | 18.10 | 23.70 | 0.00 | - | 14 | 295 | 42.94% |
| INTU240419P00632500 | 2024-04-17 1:43PM EDT | 632.50 | 18.55 | 20.80 | 26.10 | 0.00 | - | 11 | 53 | 45.02% |
| INTU240419P00635000 | 2024-04-16 11:53AM EDT | 635.00 | 19.00 | 23.00 | 28.40 | 0.00 | - | 3 | 26 | 45.68% |
| INTU240419P00637500 | 2024-04-16 9:33AM EDT | 637.50 | 24.55 | 25.70 | 31.00 | 0.00 | - | 2 | 38 | 49.90% |
| INTU240419P00640000 | 2024-04-18 12:40PM EDT | 640.00 | 30.00 | 28.80 | 33.90 | +0.80 | +2.74% | 3 | 239 | 57.74% |
| INTU240419P00642500 | 2024-04-16 1:44PM EDT | 642.50 | 26.94 | 30.80 | 37.00 | 0.00 | - | 3 | 13 | 67.31% |
| INTU240419P00645000 | 2024-04-11 2:42PM EDT | 645.00 | 17.35 | 32.00 | 40.10 | 0.00 | - | 2 | 9 | 76.43% |
| INTU240419P00647500 | 2024-04-18 9:36AM EDT | 647.50 | 35.50 | 35.80 | 41.50 | +15.53 | +77.77% | 2 | 24 | 67.94% |
| INTU240419P00650000 | 2024-04-18 11:15AM EDT | 650.00 | 36.06 | 37.80 | 43.10 | -1.99 | -5.23% | 3 | 80 | 57.50% |
| INTU240419P00652500 | 2024-03-28 12:16PM EDT | 652.50 | 14.60 | 41.70 | 45.80 | 0.00 | - | 11 | 12 | 63.67% |
| INTU240419P00655000 | 2024-04-17 2:24PM EDT | 655.00 | 43.69 | 42.70 | 49.30 | 0.00 | - | 35 | 6 | 80.35% |
| INTU240419P00657500 | 2024-04-17 2:24PM EDT | 657.50 | 47.00 | 46.90 | 51.50 | 0.00 | - | 22 | 8 | 79.44% |
| INTU240419P00660000 | 2024-04-18 11:15AM EDT | 660.00 | 46.01 | 47.20 | 53.80 | -2.99 | -6.10% | 1 | 110 | 79.44% |
| INTU240419P00662500 | 2024-03-25 12:30PM EDT | 662.50 | 28.90 | 49.70 | 56.40 | 0.00 | - | 5 | 0 | 83.59% |
| INTU240419P00665000 | 2024-04-10 11:26AM EDT | 665.00 | 36.95 | 54.70 | 58.90 | 0.00 | - | 1 | 0 | 86.28% |
| INTU240419P00670000 | 2024-04-17 2:13PM EDT | 670.00 | 59.00 | 59.60 | 63.40 | 0.00 | - | 190 | 24 | 83.25% |
| INTU240419P00680000 | 2024-04-02 9:37AM EDT | 680.00 | 52.50 | 69.40 | 73.30 | 0.00 | - | 1 | 0 | 90.87% |
| INTU240419P00685000 | 2024-03-21 3:29PM EDT | 685.00 | 38.40 | 72.10 | 78.40 | 0.00 | - | - | 0 | 97.68% |
| INTU240419P00690000 | 2024-04-10 2:41PM EDT | 690.00 | 59.80 | 77.70 | 83.80 | 0.00 | - | 35 | 0 | 110.08% |
| INTU240419P00695000 | 2024-03-26 1:15PM EDT | 695.00 | 55.00 | 82.40 | 89.60 | 0.00 | - | 2 | 0 | 127.71% |
| INTU240419P00700000 | 2024-04-10 2:41PM EDT | 700.00 | 69.80 | 87.40 | 92.90 | 0.00 | - | 35 | 0 | 97.46% |
