香港股市 已收市

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.95+0.12 (+1.36%)
收市價: 04:00PM EDT
8.98 +0.03 (+0.34%)
市前: 04:42AM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JBLU220812C000045002022-08-08 10:58AM EDT4.504.250.000.000.00-400.00%
JBLU220812C000055002022-08-01 12:23PM EDT5.503.000.000.000.00-100.00%
JBLU220812C000060002022-08-09 12:57PM EDT6.002.450.000.000.00-100.00%
JBLU220812C000065002022-07-12 9:35AM EDT6.501.802.502.590.00--0484.38%
JBLU220812C000070002022-08-09 3:15PM EDT7.001.400.000.000.00-5000.00%
JBLU220812C000075002022-08-11 12:51PM EDT7.501.500.000.000.00-200.00%
JBLU220812C000080002022-08-11 11:21AM EDT8.000.960.000.000.00-100.00%
JBLU220812C000085002022-08-11 3:53PM EDT8.500.470.000.000.00-51000.00%
JBLU220812C000090002022-08-11 3:59PM EDT9.000.070.000.000.00-1,41806.25%
JBLU220812C000095002022-08-11 3:22PM EDT9.500.010.000.000.00-208050.00%
JBLU220812C000100002022-08-09 10:01AM EDT10.000.020.000.000.00-6050.00%
JBLU220812C000105002022-08-08 10:13AM EDT10.500.020.000.000.00-16050.00%
JBLU220812C000110002022-08-03 2:44PM EDT11.000.020.000.000.00-66050.00%
JBLU220812C000115002022-08-09 1:48PM EDT11.500.010.000.000.00-2050.00%
JBLU220812C000120002022-08-01 9:30AM EDT12.000.030.000.000.00--050.00%
JBLU220812C000125002022-08-03 9:30AM EDT12.500.010.000.000.00-1050.00%
JBLU220812C000150002022-08-02 3:00PM EDT15.000.020.000.000.00-1050.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JBLU220812P000045002022-07-25 3:59PM EDT4.500.020.000.000.00--050.00%
JBLU220812P000050002022-07-27 12:22PM EDT5.000.020.000.000.00-5050.00%
JBLU220812P000055002022-08-09 1:48PM EDT5.500.010.000.000.00-2050.00%
JBLU220812P000060002022-08-08 3:08PM EDT6.000.010.000.000.00-22050.00%
JBLU220812P000065002022-08-03 11:52AM EDT6.500.020.000.000.00-11050.00%
JBLU220812P000070002022-08-08 3:40PM EDT7.000.020.000.000.00-4050.00%
JBLU220812P000075002022-08-11 3:55PM EDT7.500.010.000.000.00-10050.00%
JBLU220812P000080002022-08-11 2:27PM EDT8.000.010.000.000.00-95050.00%
JBLU220812P000085002022-08-11 3:57PM EDT8.500.020.000.000.00-314025.00%
JBLU220812P000090002022-08-11 3:10PM EDT9.000.100.000.000.00-8300.00%
JBLU220812P000095002022-08-11 11:22AM EDT9.500.540.000.000.00-11100.00%
JBLU220812P000100002022-08-10 10:01AM EDT10.001.230.000.000.00-100.00%
JBLU220812P000105002022-08-05 11:41AM EDT10.501.860.000.000.00-100.00%
JBLU220812P000110002022-08-09 1:14PM EDT11.002.580.000.000.00-200.00%
JBLU220812P000115002022-08-10 12:16PM EDT11.502.600.000.000.00-100.00%
JBLU220812P000120002022-08-05 2:48PM EDT12.003.350.000.000.00-100.00%
JBLU220812P000125002022-08-08 11:40AM EDT12.503.750.000.000.00-1600.00%