JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419C00001000 | 2024-02-13 10:35AM EDT | 1.00 | 5.92 | 5.80 | 6.65 | 0.00 | - | 1 | 3 | 2,675.00% |
| JBLU240419C00002000 | 2024-04-08 10:10AM EDT | 2.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240419C00002500 | 2024-01-04 12:40PM EDT | 2.50 | 2.92 | 3.20 | 3.40 | 0.00 | - | - | 8 | 0.00% |
| JBLU240419C00003000 | 2024-04-18 3:45PM EDT | 3.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240419C00003500 | 2024-02-28 11:03AM EDT | 3.50 | 3.01 | 3.45 | 4.45 | 0.00 | - | 4 | 10 | 1,446.88% |
| JBLU240419C00004000 | 2024-04-04 12:17PM EDT | 4.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240419C00004500 | 2024-04-17 3:31PM EDT | 4.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240419C00005000 | 2024-04-18 12:38PM EDT | 5.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JBLU240419C00005500 | 2024-04-17 3:35PM EDT | 5.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240419C00006000 | 2024-04-18 2:21PM EDT | 6.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| JBLU240419C00006500 | 2024-04-18 3:57PM EDT | 6.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,274 | 0 | 0.00% |
| JBLU240419C00007000 | 2024-04-18 3:56PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,815 | 0 | 0.00% |
| JBLU240419C00007500 | 2024-04-18 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 25.00% |
| JBLU240419C00008000 | 2024-04-18 2:25PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| JBLU240419C00008500 | 2024-04-18 10:34AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBLU240419C00009000 | 2024-04-11 11:26AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240419C00009500 | 2024-03-26 1:35PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| JBLU240419C00010000 | 2024-04-12 10:35AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240419C00011000 | 2024-04-08 10:14AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| JBLU240419C00012000 | 2024-03-15 11:17AM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 475.00% |
| JBLU240419C00013000 | 2024-03-05 10:30AM EDT | 13.00 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 1 | 612.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419P00000500 | 2024-01-24 10:30AM EDT | 0.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 3,625.00% |
| JBLU240419P00002000 | 2024-01-03 3:11PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 442 | 50.00% |
| JBLU240419P00002500 | 2024-02-27 4:22PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 822 | 975.00% |
| JBLU240419P00003000 | 2024-04-03 3:18PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JBLU240419P00003500 | 2024-04-08 11:41AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JBLU240419P00004000 | 2024-04-03 11:32AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBLU240419P00004500 | 2024-04-16 2:58PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240419P00005000 | 2024-04-12 2:13PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JBLU240419P00005500 | 2024-04-17 11:15AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240419P00006000 | 2024-04-18 11:41AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JBLU240419P00006500 | 2024-04-18 3:24PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| JBLU240419P00007000 | 2024-04-18 3:56PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,643 | 0 | 12.50% |
| JBLU240419P00007500 | 2024-04-18 3:50PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| JBLU240419P00008000 | 2024-04-18 3:56PM EDT | 8.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| JBLU240419P00008500 | 2024-04-18 11:12AM EDT | 8.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240419P00009000 | 2024-04-18 9:36AM EDT | 9.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU240419P00009500 | 2024-03-27 10:47AM EDT | 9.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU240419P00010000 | 2024-02-13 2:19PM EDT | 10.00 | 2.85 | 2.57 | 3.65 | 0.00 | - | 10 | 10 | 634.38% |
