拍板:4.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419C00004500 | 2024-04-17 3:31PM EDT | 2024-04-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| JBLU240426C00004500 | 2024-04-08 2:58PM EDT | 2024-04-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU240621C00004500 | 2024-04-15 10:56AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| JBLU250117C00004500 | 2024-04-12 12:31PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| JBLU250718C00004500 | 2024-04-12 9:54AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| JBLU251219C00004500 | 2024-03-11 10:31AM EDT | 2025-12-19 | 2.20 | 2.77 | 3.85 | 0.00 | - | 100 | 116 | 58.98% |
| JBLU260116C00004500 | 2024-03-06 10:30AM EDT | 2026-01-16 | 3.20 | 2.78 | 3.60 | 0.00 | - | 1 | 7 | 52.44% |
| JBLU260417C00004500 | 2024-04-12 1:26PM EDT | 2026-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419P00004500 | 2024-04-16 2:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,246 | 50.00% |
| JBLU240524P00004500 | 2024-04-12 1:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 322 | 191 | 50.00% |
| JBLU240531P00004500 | 2024-04-17 10:51AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 50 | 25.00% |
| JBLU240621P00004500 | 2024-04-18 2:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 3,215 | 25.00% |
| JBLU250117P00004500 | 2024-04-01 2:19PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 12.50% |
| JBLU250718P00004500 | 2024-03-05 11:00AM EDT | 2025-07-18 | 2.30 | 0.52 | 0.84 | 0.00 | - | 1 | 40 | 67.19% |
| JBLU251219P00004500 | 2024-02-07 2:30PM EDT | 2025-12-19 | 0.98 | 0.39 | 1.00 | 0.00 | - | 10 | 62 | 58.79% |
| JBLU260116P00004500 | 2024-03-07 10:32AM EDT | 2026-01-16 | 0.75 | 0.61 | 1.07 | 0.00 | - | 1 | 919 | 63.67% |
