拍板:7.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419C00007000 | 2024-04-19 3:05PM EDT | 2024-04-19 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 562 | 19,261 | 42.19% |
| JBLU240426C00007000 | 2024-04-19 2:44PM EDT | 2024-04-26 | 0.48 | 0.46 | 0.49 | -0.02 | -4.00% | 276 | 2,254 | 98.83% |
| JBLU240503C00007000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 0.54 | 0.50 | 0.54 | +0.02 | +3.85% | 61 | 309 | 80.08% |
| JBLU240510C00007000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.60 | 0.56 | 0.59 | -0.03 | -4.76% | 10 | 121 | 74.22% |
| JBLU240517C00007000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.64 | -0.02 | -3.12% | 31 | 8,964 | 71.09% |
| JBLU240524C00007000 | 2024-04-18 2:38PM EDT | 2024-05-24 | 0.71 | 0.66 | 0.70 | +0.01 | +1.43% | 1 | 73 | 69.92% |
| JBLU240531C00007000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 0.75 | 0.69 | 0.76 | -0.10 | -11.76% | 1 | 7 | 68.75% |
| JBLU240621C00007000 | 2024-04-19 2:36PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.83 | -0.01 | -1.19% | 26 | 21,075 | 64.45% |
| JBLU240920C00007000 | 2024-04-19 2:22PM EDT | 2024-09-20 | 1.20 | 1.19 | 1.22 | -0.13 | -9.77% | 163 | 824 | 62.79% |
| JBLU250117C00007000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 1.60 | 1.56 | 1.61 | +0.01 | +0.63% | 5 | 22,308 | 63.23% |
| JBLU250718C00007000 | 2024-04-18 10:29AM EDT | 2025-07-18 | 2.03 | 2.00 | 2.08 | 0.00 | - | 1 | 356 | 64.21% |
| JBLU251219C00007000 | 2024-04-18 11:30AM EDT | 2025-12-19 | 2.55 | 2.29 | 2.46 | 0.00 | - | 2 | 1,799 | 65.43% |
| JBLU260116C00007000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 2.45 | 2.36 | 2.53 | 0.00 | - | 12 | 1,000 | 66.06% |
| JBLU260417C00007000 | 2024-04-19 10:25AM EDT | 2026-04-17 | 2.80 | 2.59 | 3.10 | 0.00 | - | 1 | 233 | 73.05% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419P00007000 | 2024-04-19 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 877 | 5,219 | 42.19% |
| JBLU240426P00007000 | 2024-04-19 3:07PM EDT | 2024-04-26 | 0.35 | 0.34 | 0.36 | -0.05 | -12.50% | 3,151 | 1,966 | 97.66% |
| JBLU240503P00007000 | 2024-04-19 11:21AM EDT | 2024-05-03 | 0.37 | 0.35 | 0.41 | -0.06 | -13.95% | 158 | 303 | 76.56% |
| JBLU240510P00007000 | 2024-04-19 11:20AM EDT | 2024-05-10 | 0.40 | 0.43 | 0.45 | -0.07 | -14.89% | 10 | 79 | 72.07% |
| JBLU240517P00007000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.48 | -0.04 | -7.84% | 89 | 977 | 67.19% |
| JBLU240524P00007000 | 2024-04-19 1:58PM EDT | 2024-05-24 | 0.49 | 0.50 | 0.54 | -0.01 | -2.00% | 18 | 27 | 65.43% |
| JBLU240621P00007000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.62 | 0.63 | 0.65 | -0.05 | -7.46% | 3 | 26,582 | 59.38% |
| JBLU240920P00007000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 0.92 | 0.92 | 0.96 | 0.00 | - | 50 | 662 | 54.69% |
| JBLU250117P00007000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 1.17 | 1.20 | 1.22 | +0.03 | +2.63% | 12 | 7,421 | 52.44% |
| JBLU250718P00007000 | 2024-04-11 3:51PM EDT | 2025-07-18 | 1.68 | 1.47 | 2.35 | 0.00 | - | 1 | 439 | 63.92% |
| JBLU251219P00007000 | 2024-04-11 2:32PM EDT | 2025-12-19 | 1.77 | 1.69 | 1.77 | 0.00 | - | 50 | 647 | 50.00% |
| JBLU260116P00007000 | 2024-03-26 10:09AM EDT | 2026-01-16 | 1.68 | 1.71 | 1.91 | 0.00 | - | 1 | 263 | 51.17% |
| JBLU260417P00007000 | 2024-04-19 11:40AM EDT | 2026-04-17 | 1.87 | 1.85 | 2.21 | -0.18 | -8.78% | 32 | 170 | 53.81% |
