JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:8.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00008000 | 2024-04-24 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,403 | 187.50% |
| JBLU240503C00008000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 10 | 2,617 | 106.25% |
| JBLU240510C00008000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 167 | 232 | 106.25% |
| JBLU240517C00008000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 234 | 37,911 | 69.53% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 130 | 100.78% |
| JBLU240531C00008000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.23 | +0.01 | +25.00% | 4 | 485 | 86.72% |
| JBLU240621C00008000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 16,146 | 18,560 | 54.30% |
| JBLU240920C00008000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 78 | 8,551 | 53.52% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00008000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 1.85 | 1.47 | 4.20 | 0.00 | - | 97 | 6 | 782.81% |
| JBLU240503P00008000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 2.04 | 1.46 | 2.80 | +0.24 | +13.33% | 100 | 117 | 128.13% |
| JBLU240510P00008000 | 2024-04-23 10:40AM EDT | 2024-05-10 | 1.71 | 1.11 | 2.77 | 0.00 | - | 2 | 1 | 263.28% |
| JBLU240517P00008000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 2.05 | 1.28 | 2.17 | +0.41 | +25.00% | 6 | 68 | 95.31% |
| JBLU240621P00008000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.08 | 1.98 | 2.27 | +0.18 | +9.47% | 90 | 1,350 | 77.15% |
| JBLU240920P00008000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 2.00 | 2.18 | 2.23 | 0.00 | - | 1 | 400 | 44.34% |
