合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JEF240419C00022500 | 2024-03-27 1:08PM EDT | 22.50 | 23.62 | 21.70 | 23.10 | 0.00 | - | 1 | 1 | 191.80% |
JEF240419C00025000 | 2024-03-26 9:38AM EDT | 25.00 | 20.36 | 19.20 | 21.00 | 0.00 | - | 2 | 2 | 181.15% |
JEF240419C00030000 | 2024-03-22 12:07PM EDT | 30.00 | 15.40 | 14.20 | 15.80 | 0.00 | - | 3 | 3 | 128.32% |
JEF240419C00035000 | 2024-03-15 9:47AM EDT | 35.00 | 9.05 | 9.30 | 9.60 | 0.00 | - | 1 | 9 | 53.91% |
JEF240419C00037500 | 2024-03-13 3:51PM EDT | 37.50 | 7.25 | 6.90 | 8.60 | 0.00 | - | - | 3 | 78.81% |
JEF240419C00040000 | 2024-03-28 11:34AM EDT | 40.00 | 4.62 | 4.40 | 4.70 | -1.13 | -19.65% | 1 | 38 | 40.14% |
JEF240419C00042500 | 2024-03-28 2:33PM EDT | 42.50 | 2.15 | 2.10 | 2.25 | -1.85 | -46.25% | 17 | 141 | 24.56% |
JEF240419C00045000 | 2024-03-28 2:23PM EDT | 45.00 | 0.71 | 0.60 | 0.65 | -1.44 | -66.98% | 868 | 682 | 20.85% |
JEF240419C00047500 | 2024-03-28 2:45PM EDT | 47.50 | 0.11 | 0.10 | 0.15 | -0.87 | -88.78% | 348 | 770 | 22.85% |
JEF240419C00050000 | 2024-03-28 11:07AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 179 | 842 | 26.95% |
JEF240419C00055000 | 2024-03-27 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 26 | 43.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JEF240419P00035000 | 2024-03-28 9:57AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 450 | 49.02% |
JEF240419P00037500 | 2024-02-22 10:48AM EDT | 37.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 45.90% |
JEF240419P00040000 | 2024-03-28 1:27PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 99 | 837 | 28.52% |
JEF240419P00042500 | 2024-03-28 12:05PM EDT | 42.50 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 226 | 1,457 | 22.02% |
JEF240419P00045000 | 2024-03-28 1:18PM EDT | 45.00 | 0.95 | 1.10 | 1.20 | -0.01 | -1.04% | 314 | 1,259 | 18.90% |
JEF240419P00047500 | 2024-03-28 2:29PM EDT | 47.50 | 3.20 | 3.10 | 3.50 | +0.95 | +42.22% | 107 | 92 | 30.71% |
JEF240419P00050000 | 2024-03-27 2:47PM EDT | 50.00 | 4.19 | 5.50 | 5.80 | 0.00 | - | 10 | 10 | 34.96% |