香港股市 已收市

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.37-1.76 (-3.83%)
市場開市。 截至 03:07PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JEF240419C000225002024-03-27 1:08PM EDT22.5023.6221.7023.100.00-11191.80%
JEF240419C000250002024-03-26 9:38AM EDT25.0020.3619.2021.000.00-22181.15%
JEF240419C000300002024-03-22 12:07PM EDT30.0015.4014.2015.800.00-33128.32%
JEF240419C000350002024-03-15 9:47AM EDT35.009.059.309.600.00-1953.91%
JEF240419C000375002024-03-13 3:51PM EDT37.507.256.908.600.00--378.81%
JEF240419C000400002024-03-28 11:34AM EDT40.004.624.404.70-1.13-19.65%13840.14%
JEF240419C000425002024-03-28 2:33PM EDT42.502.152.102.25-1.85-46.25%1714124.56%
JEF240419C000450002024-03-28 2:23PM EDT45.000.710.600.65-1.44-66.98%86868220.85%
JEF240419C000475002024-03-28 2:45PM EDT47.500.110.100.15-0.87-88.78%34877022.85%
JEF240419C000500002024-03-28 11:07AM EDT50.000.030.000.05-0.27-90.00%17984226.95%
JEF240419C000550002024-03-27 3:52PM EDT55.000.100.000.050.00-242643.56%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JEF240419P000350002024-03-28 9:57AM EDT35.000.050.000.05+0.03+150.00%345049.02%
JEF240419P000375002024-02-22 10:48AM EDT37.500.400.000.150.00-13645.90%
JEF240419P000400002024-03-28 1:27PM EDT40.000.050.050.10-0.06-54.55%9983728.52%
JEF240419P000425002024-03-28 12:05PM EDT42.500.200.150.30-0.15-42.86%2261,45722.02%
JEF240419P000450002024-03-28 1:18PM EDT45.000.951.101.20-0.01-1.04%3141,25918.90%
JEF240419P000475002024-03-28 2:29PM EDT47.503.203.103.50+0.95+42.22%1079230.71%
JEF240419P000500002024-03-27 2:47PM EDT50.004.195.505.800.00-101034.96%