香港股市 已收市

Juniper Networks, Inc. (JNPR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
26.74-0.80 (-2.90%)
收市價: 04:00PM EDT
26.74 0.00 (0.00%)
收市後: 04:51PM EDT
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR230120C000130002022-07-12 12:20PM EDT13.0015.8115.6015.900.00-11171.29%
JNPR230120C000150002022-01-07 1:15PM EDT15.0019.2018.0022.500.00-15360.35%
JNPR230120C000180002022-09-26 1:06PM EDT18.008.408.709.200.00-31351.56%
JNPR230120C000200002022-09-21 3:45PM EDT20.006.906.907.200.00-673750.59%
JNPR230120C000220002022-08-10 9:56AM EDT22.006.717.207.500.00-825588.84%
JNPR230120C000230002022-10-03 3:58PM EDT23.004.404.404.600.00-1442.29%
JNPR230120C000250002022-10-03 11:38AM EDT25.003.102.953.100.00-510338.14%
JNPR230120C000260002022-08-29 2:56PM EDT26.004.532.252.350.00-1534.57%
JNPR230120C000270002022-10-04 11:18AM EDT27.001.851.751.90-0.35-15.91%1223535.16%
JNPR230120C000280002022-10-04 11:06AM EDT28.001.651.301.400.00-313633.45%
JNPR230120C000290002022-10-04 2:50PM EDT29.001.220.901.050.00-22533.06%
JNPR230120C000300002022-10-05 2:04PM EDT30.000.850.600.750.00-51,08732.28%
JNPR230120C000310002022-08-30 3:09PM EDT31.001.500.350.450.00-41729.88%
JNPR230120C000320002022-09-30 9:35AM EDT32.000.450.250.350.00-149330.96%
JNPR230120C000330002022-10-07 1:50PM EDT33.000.250.150.30-0.05-16.67%146632.81%
JNPR230120C000340002022-08-29 10:20AM EDT34.000.700.050.000.00-2612.50%
JNPR230120C000350002022-10-04 2:44PM EDT35.000.190.000.200.00-21,23335.06%
JNPR230120C000360002022-09-06 2:20PM EDT36.000.250.000.750.00-103054.83%
JNPR230120C000370002022-08-18 2:45PM EDT37.000.300.000.750.00-201157.91%
JNPR230120C000380002022-08-25 12:57PM EDT38.000.300.000.650.00-11258.11%
JNPR230120C000390002022-05-23 10:51AM EDT39.000.390.000.550.00--557.91%
JNPR230120C000400002022-10-07 9:41AM EDT40.000.100.000.000.00-21,21312.50%
JNPR230120C000450002022-08-02 9:30AM EDT45.000.050.000.000.00-18825.00%
JNPR230120C000500002022-08-29 12:21PM EDT50.000.050.000.050.00-112652.73%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR230120P000130002022-09-12 9:30AM EDT13.000.050.000.100.00-1015665.63%
JNPR230120P000150002022-10-05 9:30AM EDT15.000.150.000.250.00-105063.28%
JNPR230120P000180002022-05-19 11:47AM EDT18.000.400.000.450.00-11552.44%
JNPR230120P000200002022-09-29 1:10PM EDT20.000.420.250.000.00-16912.50%
JNPR230120P000220002022-08-29 2:09PM EDT22.000.400.550.600.00-266442.33%
JNPR230120P000230002022-09-28 10:28AM EDT23.000.800.650.750.00-21439.70%
JNPR230120P000240002022-09-28 2:15PM EDT24.001.000.851.000.00-24738.43%
JNPR230120P000250002022-09-21 2:00PM EDT25.001.111.151.300.00-51,43337.01%
JNPR230120P000260002022-10-04 3:10PM EDT26.001.201.551.650.00-113035.30%
JNPR230120P000270002022-09-27 3:52PM EDT27.002.482.002.100.00-132234.11%
JNPR230120P000280002022-09-27 2:07PM EDT28.003.202.502.600.00-15732.42%
JNPR230120P000290002022-09-07 10:16AM EDT29.002.802.853.100.00-1229.13%
JNPR230120P000300002022-10-03 11:25AM EDT30.003.803.804.000.00-41,46432.08%
JNPR230120P000310002022-09-27 1:51PM EDT31.005.604.504.800.00--332.08%
JNPR230120P000320002022-09-01 2:35PM EDT32.004.526.006.300.00-144747.07%
JNPR230120P000330002022-08-08 9:56AM EDT33.005.425.205.800.00-20310.00%
JNPR230120P000340002022-08-30 9:51AM EDT34.005.406.908.400.00--156.98%
JNPR230120P000350002022-09-13 3:15PM EDT35.006.998.208.500.00-134536.72%
JNPR230120P000370002022-06-08 11:20AM EDT37.007.108.308.800.00--20.00%
JNPR230120P000400002022-05-09 12:38PM EDT40.009.808.3011.700.00-180.00%