認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 161.33% |
| JNPR240517C00036000 | 2024-04-24 12:52PM EDT | 36.00 | 0.46 | 0.00 | 0.50 | +0.16 | +53.33% | 50 | 278 | 19.34% |
| JNPR240517C00037000 | 2024-04-24 10:44AM EDT | 37.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 140 | 5,589 | 14.75% |
| JNPR240517C00038000 | 2024-04-23 1:36PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 300 | 17.58% |
| JNPR240517C00039000 | 2024-04-10 11:58AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 22.66% |
| JNPR240517C00040000 | 2024-04-19 10:57AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 27.34% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 31.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.03% |
| JNPR240517P00031000 | 2024-04-22 3:19PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 31.45% |
| JNPR240517P00033000 | 2024-04-04 2:15PM EDT | 33.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 17 | 28.32% |
| JNPR240517P00034000 | 2024-04-24 12:38PM EDT | 34.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 10 | 10 | 20.31% |
| JNPR240517P00035000 | 2024-04-24 12:52PM EDT | 35.00 | 0.33 | 0.05 | 0.40 | +0.18 | +120.00% | 198 | 546 | 17.53% |
| JNPR240517P00036000 | 2024-04-23 9:35AM EDT | 36.00 | 0.20 | 0.45 | 5.00 | 0.00 | - | 1 | 52 | 68.02% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 1.35 | 5.00 | 0.00 | - | 200 | 474 | 63.97% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 96.92% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 77.54% |
