收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | - | 11 |
17.60 | 0.00 | - | 6 | 6 | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 5 |
5.50 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 2 | 5 |
5.23 | 0.00 | - | 1 | 3 | 23.00 | 0.05 | 0.00 | - | 2 | 407 |
3.80 | 0.00 | - | 4 | 7 | 24.00 | 0.05 | 0.00 | - | 2 | 242 |
15.00 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 8 | 140 |
11.50 | 0.00 | - | 2 | 43 | 26.00 | 0.55 | 0.00 | - | 85 | 0 |
11.20 | 0.00 | - | 2 | 13 | 27.00 | 0.05 | 0.00 | - | 4 | 79 |
9.10 | 0.00 | - | 2 | 23 | 28.00 | 0.05 | 0.00 | - | 1 | 71 |
7.90 | 0.00 | - | 1 | 60 | 29.00 | 0.05 | 0.00 | - | 26 | 155 |
7.48 | 0.00 | - | 17 | 1,055 | 30.00 | 0.05 | 0.00 | - | 1 | 166 |
6.50 | 0.00 | - | 1 | 292 | 31.00 | 0.05 | 0.00 | - | 1 | 217 |
5.50 | 0.00 | - | 12 | 25 | 32.00 | 0.05 | 0.00 | - | 9 | 72 |
5.70 | 0.00 | - | 2 | 1,040 | 33.00 | 0.05 | 0.00 | - | 1 | 50 |
2.65 | -0.30 | -10.17% | 22 | 32 | 34.00 | 0.10 | 0.00 | - | 1 | 107 |
1.60 | +0.60 | +60.00% | 8 | 59 | 35.00 | 0.07 | 0.00 | - | 12 | 291 |
0.30 | -0.15 | -33.33% | 7 | 26 | 36.00 | 0.05 | 0.00 | - | 1 | 1,631 |
0.10 | 0.00 | - | 1 | 1,479 | 37.00 | 0.75 | +0.35 | +87.50% | 9 | 1,243 |
0.10 | 0.00 | - | 2 | 2,643 | 38.00 | 0.85 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 11 | 108 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 36 | 29,494 | 40.00 | 3.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 74 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |