香港股市 將在 5 小時 43 分鐘 開市

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.95+0.05 (+0.16%)
市場開市。 截至 03:47PM EDT。
價內期權
拍板:27.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220819C000270002022-08-10 1:14PM EDT2022-08-191.801.702.050.00-1550.39%
JNPR220826C000270002022-08-08 3:54PM EDT2022-08-261.481.902.450.00-1161.04%
JNPR220902C000270002022-07-26 11:25AM EDT2022-09-022.211.752.450.00--348.54%
JNPR220916C000270002022-08-10 11:20AM EDT2022-09-161.902.102.250.00---29.10%
JNPR221021C000270002022-08-15 3:06PM EDT2022-10-212.552.402.65+0.11+4.51%101330.57%
JNPR230120C000270002022-08-01 10:42AM EDT2023-01-202.703.103.400.00-422431.15%
JNPR240119C000270002022-07-20 10:00AM EDT2024-01-195.254.805.600.00-172734.34%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220819P000270002022-08-12 9:31AM EDT2022-08-190.330.000.050.00-137842.58%
JNPR220826P000270002022-08-12 2:30PM EDT2022-08-260.120.050.150.00-11011937.50%
JNPR220902P000270002022-08-11 2:57PM EDT2022-09-020.250.100.300.00--138.67%
JNPR220909P000270002022-08-12 2:32PM EDT2022-09-090.290.200.350.00-605435.25%
JNPR220916P000270002022-08-11 10:23AM EDT2022-09-160.310.250.350.00-94531.35%
JNPR220923P000270002022-08-08 12:27PM EDT2022-09-230.750.300.500.00-1133.59%
JNPR221021P000270002022-08-05 12:20PM EDT2022-10-211.100.550.700.00-417530.66%
JNPR230120P000270002022-08-08 3:01PM EDT2023-01-201.701.301.450.00-429531.25%
JNPR240119P000270002021-12-16 10:30AM EDT2024-01-193.402.753.400.00-2232.47%