香港股市 將在 4 小時 7 分鐘 開市

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.72+0.90 (+3.24%)
收市價: 04:00PM EDT
28.40 -0.32 (-1.11%)
收市後: 04:41PM EDT
價內期權
拍板:28.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220812C000280002022-08-09 12:32PM EDT2022-08-120.250.700.900.00-21044.14%
JNPR220819C000280002022-08-08 10:50AM EDT2022-08-190.600.901.050.00-114033.40%
JNPR220826C000280002022-08-10 10:43AM EDT2022-08-260.901.001.20+0.28+45.16%1132.32%
JNPR220902C000280002022-08-10 1:32PM EDT2022-09-021.191.101.30+0.31+35.23%4230.86%
JNPR220916C000280002022-08-09 11:44AM EDT2022-09-160.901.251.400.00-25427.34%
JNPR221021C000280002022-08-10 11:43AM EDT2022-10-211.651.651.80+0.40+32.00%82927.88%
JNPR230120C000280002022-06-07 10:11AM EDT2023-01-204.503.003.200.00--137.35%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220812P000280002022-08-10 3:11PM EDT2022-08-120.080.050.10-0.19-70.37%109133.99%
JNPR220819P000280002022-08-09 10:55AM EDT2022-08-190.600.150.250.00-251228.52%
JNPR220826P000280002022-08-05 3:15PM EDT2022-08-260.800.250.400.00-4828.76%
JNPR220902P000280002022-08-09 9:39AM EDT2022-09-021.050.450.550.00-1929.74%
JNPR220909P000280002022-08-05 12:17PM EDT2022-09-091.080.550.650.00-606029.35%
JNPR220916P000280002022-08-08 3:47PM EDT2022-09-161.000.650.750.00-12229.40%
JNPR220923P000280002022-08-05 10:50AM EDT2022-09-231.200.700.850.00-202029.59%
JNPR221021P000280002022-08-10 1:53PM EDT2022-10-210.951.051.15-0.55-36.67%14129.32%
JNPR230120P000280002022-08-08 3:40PM EDT2023-01-202.151.701.950.00-51730.27%