香港股市 將在 5 小時 38 分鐘 開市

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.74+0.92 (+3.29%)
市場開市。 截至 03:52PM EDT。
價內期權
拍板:29.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220812C000290002022-08-10 1:46PM EDT2022-08-120.170.100.20+0.07+70.00%663930.08%
JNPR220819C000290002022-08-10 12:18PM EDT2022-08-190.350.300.35+0.25+250.00%1185324.71%
JNPR220826C000290002022-08-08 9:50AM EDT2022-08-260.350.450.600.00-14229.20%
JNPR220902C000290002022-08-01 10:45AM EDT2022-09-020.450.550.650.00-3426.27%
JNPR220916C000290002022-08-05 10:14AM EDT2022-09-160.400.700.800.00-32724.95%
JNPR221021C000290002022-08-01 10:17AM EDT2022-10-211.001.151.250.00-61426.76%
JNPR230120C000290002022-08-10 2:46PM EDT2023-01-202.151.952.10+0.44+25.73%111328.93%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220812P000290002022-07-26 9:33AM EDT2022-08-121.540.250.400.00-5823.44%
JNPR220819P000290002022-08-10 2:21PM EDT2022-08-190.550.500.60-0.75-57.69%51,95723.93%
JNPR220826P000290002022-08-03 12:48PM EDT2022-08-261.250.650.750.00-11724.51%
JNPR220902P000290002022-08-05 9:32AM EDT2022-09-021.850.851.000.00-4429.20%
JNPR220916P000290002022-07-26 11:22AM EDT2022-09-161.971.051.150.00-26127.25%
JNPR221021P000290002022-07-13 1:40PM EDT2022-10-212.351.451.550.00-10017127.47%
JNPR230120P000290002022-06-24 3:13PM EDT2023-01-202.702.552.800.00-202034.62%