香港股市 將在 5 小時 45 分鐘 開市

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.93+0.02 (+0.09%)
市場開市。 截至 03:45PM EDT。
價內期權
拍板:30.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220819C000300002022-08-11 2:30PM EDT2022-08-190.100.000.100.00-1012,12932.23%
JNPR220826C000300002022-08-10 11:49AM EDT2022-08-260.190.100.200.00-6727.44%
JNPR220902C000300002022-08-11 10:51AM EDT2022-09-020.300.150.300.00-2426.47%
JNPR220909C000300002022-08-11 9:31AM EDT2022-09-090.370.200.400.00--126.32%
JNPR220916C000300002022-08-15 1:12PM EDT2022-09-160.350.300.45-0.10-22.22%450324.95%
JNPR220923C000300002022-08-15 12:29PM EDT2022-09-230.450.400.65+0.08+21.62%1128.32%
JNPR221021C000300002022-08-12 10:00AM EDT2022-10-210.800.750.850.00-238925.93%
JNPR230120C000300002022-08-11 2:45PM EDT2023-01-201.651.551.750.00-755528.93%
JNPR240119C000300002022-08-03 2:35PM EDT2024-01-193.311.655.300.00-167141.76%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220819P000300002022-08-11 10:17AM EDT2022-08-191.081.001.200.00-26736.13%
JNPR220826P000300002022-07-08 11:29AM EDT2022-08-261.951.952.550.00-1178.13%
JNPR220916P000300002022-08-10 11:05AM EDT2022-09-161.941.501.650.00-12929.20%
JNPR221021P000300002022-07-28 10:04AM EDT2022-10-212.771.802.000.00-121427.69%
JNPR230120P000300002022-08-04 12:57PM EDT2023-01-203.402.602.800.00-11,46828.76%
JNPR240119P000300002022-05-23 3:01PM EDT2024-01-194.665.005.300.00-4534.00%