香港股市 已收市

Juniper Networks, Inc. (JNPR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.06-0.22 (-0.59%)
收市:04:00PM EDT
37.06 0.00 (0.00%)
收市後: 07:43PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR240419C000350002024-03-04 10:57AM EDT2024-04-192.841.955.000.00-405965.23%
JNPR250117C000350002024-03-27 9:30AM EDT2025-01-174.001.505.000.00-101,56930.14%
JNPR250620C000350002024-03-27 9:30AM EDT2025-06-204.202.007.000.00-1137.35%
JNPR260116C000350002024-03-13 9:30AM EDT2026-01-164.203.605.000.00-11920.15%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR240419P000350002024-03-20 3:06PM EDT2024-04-190.100.000.100.00-9829119.63%
JNPR240517P000350002024-03-27 3:56PM EDT2024-05-170.250.000.450.00-72922.80%
JNPR240719P000350002024-03-28 3:54PM EDT2024-07-190.450.351.10+0.10+28.57%1795624.54%
JNPR241018P000350002024-03-21 9:31AM EDT2024-10-180.600.055.000.00-1256.02%
JNPR250117P000350002024-03-25 3:44PM EDT2025-01-170.850.851.050.00-523,70614.77%
JNPR260116P000350002024-03-14 1:51PM EDT2026-01-161.200.055.000.00-21031.18%