合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419C00035000 | 2024-03-04 10:57AM EDT | 2024-04-19 | 2.84 | 1.95 | 5.00 | 0.00 | - | 40 | 59 | 65.23% |
JNPR250117C00035000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 4.00 | 1.50 | 5.00 | 0.00 | - | 10 | 1,569 | 30.14% |
JNPR250620C00035000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 4.20 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 37.35% |
JNPR260116C00035000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.20 | 3.60 | 5.00 | 0.00 | - | 1 | 19 | 20.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419P00035000 | 2024-03-20 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 98 | 291 | 19.63% |
JNPR240517P00035000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 7 | 29 | 22.80% |
JNPR240719P00035000 | 2024-03-28 3:54PM EDT | 2024-07-19 | 0.45 | 0.35 | 1.10 | +0.10 | +28.57% | 17 | 956 | 24.54% |
JNPR241018P00035000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.60 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 56.02% |
JNPR250117P00035000 | 2024-03-25 3:44PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 52 | 3,706 | 14.77% |
JNPR260116P00035000 | 2024-03-14 1:51PM EDT | 2026-01-16 | 1.20 | 0.05 | 5.00 | 0.00 | - | 2 | 10 | 31.18% |