JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00100000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 84.40 | 91.60 | 94.80 | 0.00 | - | 40 | 20 | 308.20% |
| JPM240517C00100000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 97.54 | 93.15 | 93.90 | 0.00 | - | 1 | 3 | 131.35% |
| JPM240621C00100000 | 2024-04-03 10:11AM EDT | 2024-06-21 | 99.25 | 92.65 | 94.35 | 0.00 | - | 14 | 202 | 82.96% |
| JPM240719C00100000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 81.63 | 93.70 | 94.75 | 0.00 | - | 1 | 3 | 81.91% |
| JPM240920C00100000 | 2024-04-04 9:39AM EDT | 2024-09-20 | 100.48 | 93.90 | 94.65 | 0.00 | - | 14 | 49 | 62.92% |
| JPM241220C00100000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 88.51 | 94.15 | 95.20 | 0.00 | - | 5 | 6 | 52.78% |
| JPM250117C00100000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 93.08 | 93.40 | 95.55 | 0.00 | - | 5 | 632 | 55.40% |
| JPM250321C00100000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 95.26 | 93.05 | 97.30 | 0.00 | - | 5 | 8 | 57.67% |
| JPM250620C00100000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 99.00 | 93.00 | 98.00 | 0.00 | - | 1 | 6 | 53.50% |
| JPM251219C00100000 | 2024-04-05 10:03AM EDT | 2025-12-19 | 98.40 | 94.00 | 97.95 | 0.00 | - | 1 | 41 | 44.59% |
| JPM260116C00100000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 85.50 | 94.00 | 98.45 | 0.00 | - | 1 | 47 | 44.93% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00100000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,500 | 3,500 | 225.00% |
| JPM240517P00100000 | 2024-01-08 10:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JPM240621P00100000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 1,420 | 67.97% |
| JPM240719P00100000 | 2024-02-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 8 | 56.93% |
| JPM240816P00100000 | 2024-02-28 11:01AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 50.00% |
| JPM240920P00100000 | 2024-03-12 10:46AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.26 | 0.00 | - | 1 | 353 | 48.39% |
| JPM241018P00100000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.31 | 0.00 | - | 2 | 13 | 45.58% |
| JPM241115P00100000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 0.37 | 0.03 | 0.47 | 0.00 | - | 1 | 155 | 45.24% |
| JPM241220P00100000 | 2024-04-22 3:21PM EDT | 2024-12-20 | 0.32 | 0.04 | 0.34 | 0.00 | - | 1 | 123 | 39.72% |
| JPM250117P00100000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.42 | -0.03 | -7.32% | 7 | 1,911 | 38.87% |
| JPM250321P00100000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 0.58 | 0.15 | 0.98 | 0.00 | - | 1 | 1 | 40.67% |
| JPM250620P00100000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 1.10 | 0.00 | - | 3 | 265 | 36.87% |
| JPM251219P00100000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 1.39 | 1.00 | 1.55 | -0.09 | -6.08% | 16 | 321 | 33.14% |
| JPM260116P00100000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 1.45 | 1.16 | 1.61 | 0.00 | - | 15 | 235 | 32.67% |
