香港股市 已收市

JPMorgan Chase & Co. (JPM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
200.30+0.78 (+0.39%)
收市:04:00PM EDT
200.25 -0.05 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240621C001050002024-02-15 2:12PM EDT2024-06-2175.0084.0087.700.00-152450.00%
JPM240920C001050002024-02-13 4:23PM EDT2024-09-2069.5682.5085.600.00-11280.00%
JPM241220C001050002024-01-08 11:31AM EDT2024-12-2067.8570.0072.650.00--20.00%
JPM250117C001050002024-03-22 12:42PM EDT2025-01-1793.8994.2599.000.00-357557.42%
JPM250620C001050002023-12-21 12:24PM EDT2025-06-2065.3567.7070.500.00-210.00%
JPM251219C001050002023-10-31 2:34PM EDT2025-12-1943.8055.5058.100.00-1770.00%
JPM260116C001050002024-03-27 3:39PM EDT2026-01-1695.9895.50100.000.00-1441.16%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240419P001050002024-03-19 9:56AM EDT2024-04-190.010.000.100.00-8155100.78%
JPM240517P001050002024-02-15 4:22PM EDT2024-05-170.070.000.170.00-11470.90%
JPM240621P001050002024-03-15 11:42AM EDT2024-06-210.130.010.200.00-43,16455.76%
JPM240719P001050002024-03-05 4:45PM EDT2024-07-190.150.000.230.00-1153.56%
JPM240920P001050002024-03-11 1:59PM EDT2024-09-200.240.100.290.00-113844.39%
JPM241018P001050002024-02-26 10:51AM EDT2024-10-180.390.080.350.00-22242.43%
JPM241115P001050002024-02-27 4:47PM EDT2024-11-150.470.100.270.00-66038.26%
JPM241220P001050002024-03-14 3:49PM EDT2024-12-200.550.280.340.00-202336.91%
JPM250117P001050002024-03-26 3:19PM EDT2025-01-170.430.350.400.00-73,97836.01%
JPM250321P001050002024-03-20 3:00PM EDT2025-03-210.700.002.680.00-1447.85%
JPM250620P001050002024-03-26 12:40PM EDT2025-06-200.920.155.000.00-15850.87%
JPM251219P001050002024-03-26 2:35PM EDT2025-12-191.661.172.050.00-152533.76%
JPM260116P001050002024-03-28 3:38PM EDT2026-01-161.601.272.19-0.36-18.37%552233.56%