合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621C00105000 | 2024-02-15 2:12PM EDT | 2024-06-21 | 75.00 | 84.00 | 87.70 | 0.00 | - | 15 | 245 | 0.00% |
JPM240920C00105000 | 2024-02-13 4:23PM EDT | 2024-09-20 | 69.56 | 82.50 | 85.60 | 0.00 | - | 1 | 128 | 0.00% |
JPM241220C00105000 | 2024-01-08 11:31AM EDT | 2024-12-20 | 67.85 | 70.00 | 72.65 | 0.00 | - | - | 2 | 0.00% |
JPM250117C00105000 | 2024-03-22 12:42PM EDT | 2025-01-17 | 93.89 | 94.25 | 99.00 | 0.00 | - | 3 | 575 | 57.42% |
JPM250620C00105000 | 2023-12-21 12:24PM EDT | 2025-06-20 | 65.35 | 67.70 | 70.50 | 0.00 | - | 2 | 1 | 0.00% |
JPM251219C00105000 | 2023-10-31 2:34PM EDT | 2025-12-19 | 43.80 | 55.50 | 58.10 | 0.00 | - | 1 | 77 | 0.00% |
JPM260116C00105000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 95.98 | 95.50 | 100.00 | 0.00 | - | 1 | 4 | 41.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419P00105000 | 2024-03-19 9:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 155 | 100.78% |
JPM240517P00105000 | 2024-02-15 4:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 14 | 70.90% |
JPM240621P00105000 | 2024-03-15 11:42AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.20 | 0.00 | - | 4 | 3,164 | 55.76% |
JPM240719P00105000 | 2024-03-05 4:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 53.56% |
JPM240920P00105000 | 2024-03-11 1:59PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.29 | 0.00 | - | 1 | 138 | 44.39% |
JPM241018P00105000 | 2024-02-26 10:51AM EDT | 2024-10-18 | 0.39 | 0.08 | 0.35 | 0.00 | - | 2 | 22 | 42.43% |
JPM241115P00105000 | 2024-02-27 4:47PM EDT | 2024-11-15 | 0.47 | 0.10 | 0.27 | 0.00 | - | 6 | 60 | 38.26% |
JPM241220P00105000 | 2024-03-14 3:49PM EDT | 2024-12-20 | 0.55 | 0.28 | 0.34 | 0.00 | - | 20 | 23 | 36.91% |
JPM250117P00105000 | 2024-03-26 3:19PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.40 | 0.00 | - | 7 | 3,978 | 36.01% |
JPM250321P00105000 | 2024-03-20 3:00PM EDT | 2025-03-21 | 0.70 | 0.00 | 2.68 | 0.00 | - | 1 | 4 | 47.85% |
JPM250620P00105000 | 2024-03-26 12:40PM EDT | 2025-06-20 | 0.92 | 0.15 | 5.00 | 0.00 | - | 1 | 58 | 50.87% |
JPM251219P00105000 | 2024-03-26 2:35PM EDT | 2025-12-19 | 1.66 | 1.17 | 2.05 | 0.00 | - | 1 | 525 | 33.76% |
JPM260116P00105000 | 2024-03-28 3:38PM EDT | 2026-01-16 | 1.60 | 1.27 | 2.19 | -0.36 | -18.37% | 5 | 522 | 33.56% |