拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00120000 | 2024-04-05 10:47AM EDT | 2024-05-17 | 76.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JPM240621C00120000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00120000 | 2024-04-19 3:11PM EDT | 2024-07-19 | 66.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240816C00120000 | 2024-04-05 1:02PM EDT | 2024-08-16 | 79.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00120000 | 2024-04-12 2:14PM EDT | 2024-09-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241220C00120000 | 2024-01-08 11:11AM EDT | 2024-12-20 | 54.35 | 56.65 | 58.75 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00120000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00120000 | 2024-04-03 1:50PM EDT | 2025-03-21 | 80.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00120000 | 2024-04-03 10:11AM EDT | 2025-06-20 | 82.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM251219C00120000 | 2024-04-01 12:26PM EDT | 2025-12-19 | 83.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00120000 | 2024-04-15 11:33AM EDT | 2026-01-16 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00120000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JPM240524P00120000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240621P00120000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240719P00120000 | 2024-04-05 12:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240816P00120000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00120000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241018P00120000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241115P00120000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JPM241220P00120000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JPM250117P00120000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JPM250321P00120000 | 2024-04-18 2:50PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM250620P00120000 | 2024-04-22 2:46PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| JPM251219P00120000 | 2024-04-15 1:07PM EDT | 2025-12-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM260116P00120000 | 2024-04-16 11:02AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
