香港股市 將收市,收市時間:4 分鐘

JPMorgan Chase & Co. (JPM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
199.52+3.79 (+1.94%)
收市:04:00PM EDT
199.45 -0.07 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240419C001250002024-03-18 2:11PM EDT2024-04-1967.850.000.000.00-100.00%
JPM240621C001250002024-03-14 1:19PM EDT2024-06-2164.860.000.000.00-100.00%
JPM240719C001250002024-03-15 1:13PM EDT2024-07-1965.590.000.000.00--00.00%
JPM240816C001250002024-02-26 3:24PM EDT2024-08-1659.9673.2576.650.00-2154.96%
JPM240920C001250002024-03-22 10:06AM EDT2024-09-2074.950.000.000.00-600.00%
JPM241018C001250002024-03-22 11:27AM EDT2024-10-1875.290.000.000.00-100.00%
JPM241220C001250002024-03-14 1:21PM EDT2024-12-2067.200.000.000.00-300.00%
JPM250117C001250002024-03-13 9:54AM EDT2025-01-1769.000.000.000.00-100.00%
JPM250620C001250002024-02-15 10:52AM EDT2025-06-2059.0568.5072.500.00-3140.00%
JPM251219C001250002024-03-20 12:30PM EDT2025-12-1975.640.000.000.00-400.00%
JPM260116C001250002024-03-25 10:19AM EDT2026-01-1676.500.000.000.00-1000.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240419P001250002024-03-25 9:30AM EDT2024-04-190.030.000.000.00-1050.00%
JPM240517P001250002024-03-13 10:15AM EDT2024-05-170.100.000.000.00-2025.00%
JPM240621P001250002024-03-25 3:34PM EDT2024-06-210.110.000.000.00-1025.00%
JPM240719P001250002024-03-25 12:53PM EDT2024-07-190.210.000.000.00-1012.50%
JPM240816P001250002024-02-28 3:15PM EDT2024-08-160.510.000.000.00-20012.50%
JPM240920P001250002024-03-22 12:56PM EDT2024-09-200.350.000.000.00-10012.50%
JPM241018P001250002024-03-27 3:25PM EDT2024-10-180.450.000.000.00-21012.50%
JPM241115P001250002024-03-18 9:31AM EDT2024-11-150.820.000.000.00-1012.50%
JPM241220P001250002024-03-15 10:35AM EDT2024-12-201.030.000.000.00-1012.50%
JPM250117P001250002024-03-27 3:42PM EDT2025-01-170.880.000.000.00-3012.50%
JPM250321P001250002024-03-08 11:56AM EDT2025-03-211.670.000.000.00-1012.50%
JPM250620P001250002024-03-18 2:00PM EDT2025-06-202.120.000.000.00-5006.25%
JPM251219P001250002024-03-26 10:23AM EDT2025-12-193.040.000.000.00-306.25%
JPM260116P001250002024-03-15 11:31AM EDT2026-01-163.500.000.000.00-1506.25%