合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419C00125000 | 2024-03-18 2:11PM EDT | 2024-04-19 | 67.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM240621C00125000 | 2024-03-14 1:19PM EDT | 2024-06-21 | 64.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM240719C00125000 | 2024-03-15 1:13PM EDT | 2024-07-19 | 65.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JPM240816C00125000 | 2024-02-26 3:24PM EDT | 2024-08-16 | 59.96 | 73.25 | 76.65 | 0.00 | - | 2 | 1 | 54.96% |
JPM240920C00125000 | 2024-03-22 10:06AM EDT | 2024-09-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JPM241018C00125000 | 2024-03-22 11:27AM EDT | 2024-10-18 | 75.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM241220C00125000 | 2024-03-14 1:21PM EDT | 2024-12-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JPM250117C00125000 | 2024-03-13 9:54AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM250620C00125000 | 2024-02-15 10:52AM EDT | 2025-06-20 | 59.05 | 68.50 | 72.50 | 0.00 | - | 3 | 14 | 0.00% |
JPM251219C00125000 | 2024-03-20 12:30PM EDT | 2025-12-19 | 75.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JPM260116C00125000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419P00125000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JPM240517P00125000 | 2024-03-13 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JPM240621P00125000 | 2024-03-25 3:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JPM240719P00125000 | 2024-03-25 12:53PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM240816P00125000 | 2024-02-28 3:15PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
JPM240920P00125000 | 2024-03-22 12:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JPM241018P00125000 | 2024-03-27 3:25PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
JPM241115P00125000 | 2024-03-18 9:31AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM241220P00125000 | 2024-03-15 10:35AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM250117P00125000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JPM250321P00125000 | 2024-03-08 11:56AM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JPM250620P00125000 | 2024-03-18 2:00PM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
JPM251219P00125000 | 2024-03-26 10:23AM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JPM260116P00125000 | 2024-03-15 11:31AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |