香港股市 已收市

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
200.27+0.75 (+0.38%)
市場開市。 截至 02:07PM EDT。
價內期權
拍板:135.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240419C001350002024-03-22 2:17PM EDT2024-04-1963.2263.6565.350.00-441866.02%
JPM240517C001350002024-03-21 11:55AM EDT2024-05-1764.0163.1066.600.00-5056171.19%
JPM240621C001350002024-03-26 11:36AM EDT2024-06-2161.4764.9066.850.00-162657.09%
JPM240719C001350002024-02-21 11:34AM EDT2024-07-1946.1661.5065.000.00-130.00%
JPM240920C001350002024-03-18 2:35PM EDT2024-09-2059.5565.4567.100.00-125441.25%
JPM241115C001350002024-03-21 1:02PM EDT2024-11-1565.5466.3068.600.00--142.37%
JPM241220C001350002024-03-25 10:31AM EDT2024-12-2063.8966.9068.850.00-222240.38%
JPM250117C001350002024-03-22 11:51AM EDT2025-01-1766.5066.3569.850.00-101,37141.56%
JPM250620C001350002024-03-15 12:21PM EDT2025-06-2061.4569.2570.950.00-215536.27%
JPM251219C001350002024-03-20 11:47AM EDT2025-12-1967.5571.0572.350.00-619733.18%
JPM260116C001350002024-03-25 9:41AM EDT2026-01-1668.5071.0573.100.00-2833.76%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240412P001350002024-03-25 3:57PM EDT2024-04-120.020.000.050.00-3369.53%
JPM240419P001350002024-03-26 2:41PM EDT2024-04-190.030.000.05+0.02+200.00%13,03458.20%
JPM240426P001350002024-03-11 2:11PM EDT2024-04-260.150.000.180.00--158.79%
JPM240517P001350002024-03-22 2:47PM EDT2024-05-170.120.000.140.00-231847.75%
JPM240621P001350002024-03-27 3:43PM EDT2024-06-210.140.130.15-0.01-6.67%15,98337.16%
JPM240719P001350002024-03-08 3:02PM EDT2024-07-190.520.240.260.00-214535.01%
JPM240816P001350002024-03-22 1:41PM EDT2024-08-160.390.330.360.00-207833.06%
JPM240920P001350002024-03-26 10:01AM EDT2024-09-200.580.440.470.00-52,76930.98%
JPM241018P001350002024-03-20 3:36PM EDT2024-10-180.750.610.640.00-205130.48%
JPM241115P001350002024-03-28 11:49AM EDT2024-11-150.800.770.81-0.27-25.23%14129.94%
JPM241220P001350002024-03-20 3:17PM EDT2024-12-201.170.940.990.00-213229.11%
JPM250117P001350002024-03-28 10:12AM EDT2025-01-171.241.191.24-0.01-0.80%27,60829.10%
JPM250321P001350002024-03-22 2:42PM EDT2025-03-211.851.631.760.00-12728.71%
JPM250620P001350002024-03-20 10:26AM EDT2025-06-202.802.372.540.00-11,42028.24%
JPM251219P001350002024-03-14 9:57AM EDT2025-12-194.553.653.900.00-5581027.03%
JPM260116P001350002024-03-20 10:12AM EDT2026-01-164.453.954.150.00-6915126.98%