合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419C00135000 | 2024-03-22 2:17PM EDT | 2024-04-19 | 63.22 | 63.65 | 65.35 | 0.00 | - | 4 | 418 | 66.02% |
JPM240517C00135000 | 2024-03-21 11:55AM EDT | 2024-05-17 | 64.01 | 63.10 | 66.60 | 0.00 | - | 50 | 561 | 71.19% |
JPM240621C00135000 | 2024-03-26 11:36AM EDT | 2024-06-21 | 61.47 | 64.90 | 66.85 | 0.00 | - | 1 | 626 | 57.09% |
JPM240719C00135000 | 2024-02-21 11:34AM EDT | 2024-07-19 | 46.16 | 61.50 | 65.00 | 0.00 | - | 1 | 3 | 0.00% |
JPM240920C00135000 | 2024-03-18 2:35PM EDT | 2024-09-20 | 59.55 | 65.45 | 67.10 | 0.00 | - | 1 | 254 | 41.25% |
JPM241115C00135000 | 2024-03-21 1:02PM EDT | 2024-11-15 | 65.54 | 66.30 | 68.60 | 0.00 | - | - | 1 | 42.37% |
JPM241220C00135000 | 2024-03-25 10:31AM EDT | 2024-12-20 | 63.89 | 66.90 | 68.85 | 0.00 | - | 22 | 22 | 40.38% |
JPM250117C00135000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 66.50 | 66.35 | 69.85 | 0.00 | - | 10 | 1,371 | 41.56% |
JPM250620C00135000 | 2024-03-15 12:21PM EDT | 2025-06-20 | 61.45 | 69.25 | 70.95 | 0.00 | - | 2 | 155 | 36.27% |
JPM251219C00135000 | 2024-03-20 11:47AM EDT | 2025-12-19 | 67.55 | 71.05 | 72.35 | 0.00 | - | 6 | 197 | 33.18% |
JPM260116C00135000 | 2024-03-25 9:41AM EDT | 2026-01-16 | 68.50 | 71.05 | 73.10 | 0.00 | - | 2 | 8 | 33.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JPM240412P00135000 | 2024-03-25 3:57PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 69.53% |
JPM240419P00135000 | 2024-03-26 2:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 3,034 | 58.20% |
JPM240426P00135000 | 2024-03-11 2:11PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.18 | 0.00 | - | - | 1 | 58.79% |
JPM240517P00135000 | 2024-03-22 2:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.14 | 0.00 | - | 2 | 318 | 47.75% |
JPM240621P00135000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1 | 5,983 | 37.16% |
JPM240719P00135000 | 2024-03-08 3:02PM EDT | 2024-07-19 | 0.52 | 0.24 | 0.26 | 0.00 | - | 2 | 145 | 35.01% |
JPM240816P00135000 | 2024-03-22 1:41PM EDT | 2024-08-16 | 0.39 | 0.33 | 0.36 | 0.00 | - | 20 | 78 | 33.06% |
JPM240920P00135000 | 2024-03-26 10:01AM EDT | 2024-09-20 | 0.58 | 0.44 | 0.47 | 0.00 | - | 5 | 2,769 | 30.98% |
JPM241018P00135000 | 2024-03-20 3:36PM EDT | 2024-10-18 | 0.75 | 0.61 | 0.64 | 0.00 | - | 20 | 51 | 30.48% |
JPM241115P00135000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 0.80 | 0.77 | 0.81 | -0.27 | -25.23% | 1 | 41 | 29.94% |
JPM241220P00135000 | 2024-03-20 3:17PM EDT | 2024-12-20 | 1.17 | 0.94 | 0.99 | 0.00 | - | 2 | 132 | 29.11% |
JPM250117P00135000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 1.24 | 1.19 | 1.24 | -0.01 | -0.80% | 2 | 7,608 | 29.10% |
JPM250321P00135000 | 2024-03-22 2:42PM EDT | 2025-03-21 | 1.85 | 1.63 | 1.76 | 0.00 | - | 1 | 27 | 28.71% |
JPM250620P00135000 | 2024-03-20 10:26AM EDT | 2025-06-20 | 2.80 | 2.37 | 2.54 | 0.00 | - | 1 | 1,420 | 28.24% |
JPM251219P00135000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 4.55 | 3.65 | 3.90 | 0.00 | - | 55 | 810 | 27.03% |
JPM260116P00135000 | 2024-03-20 10:12AM EDT | 2026-01-16 | 4.45 | 3.95 | 4.15 | 0.00 | - | 69 | 151 | 26.98% |