拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00140000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 45.90 | 44.05 | 47.40 | +4.65 | +11.27% | 3 | 22 | 78.69% |
| JPM240531C00140000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 43.25 | 44.60 | 47.75 | 0.00 | - | 1 | 0 | 67.83% |
| JPM240621C00140000 | 2024-04-18 12:41PM EDT | 2024-06-21 | 43.45 | 45.00 | 48.30 | 0.00 | - | 10 | 916 | 59.57% |
| JPM240719C00140000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 46.43 | 45.30 | 48.65 | -2.32 | -4.76% | 1 | 8 | 51.61% |
| JPM240816C00140000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 44.43 | 45.50 | 48.85 | 0.00 | - | 1 | 5 | 46.12% |
| JPM240920C00140000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 46.40 | 46.35 | 49.70 | -2.62 | -5.34% | 21 | 297 | 44.03% |
| JPM241220C00140000 | 2024-04-19 11:37AM EDT | 2024-12-20 | 47.75 | 48.00 | 50.85 | +1.17 | +2.51% | 29 | 23 | 38.35% |
| JPM250117C00140000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 49.65 | 49.40 | 51.95 | +2.69 | +5.73% | 8 | 3,217 | 39.24% |
| JPM250321C00140000 | 2024-04-19 10:30AM EDT | 2025-03-21 | 48.95 | 50.60 | 54.30 | -1.30 | -2.59% | 42 | 9 | 40.61% |
| JPM250620C00140000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 53.75 | 52.15 | 54.65 | 0.00 | - | 1 | 135 | 36.68% |
| JPM251219C00140000 | 2024-04-09 11:01AM EDT | 2025-12-19 | 64.75 | 54.95 | 57.75 | 0.00 | - | 2 | 452 | 35.47% |
| JPM260116C00140000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 54.00 | 55.25 | 58.55 | 0.00 | - | 1 | 143 | 35.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00140000 | 2024-04-18 10:03AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 132 | 76.56% |
| JPM240517P00140000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 3 | 277 | 44.24% |
| JPM240621P00140000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 125 | 5,129 | 35.50% |
| JPM240719P00140000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.45 | -0.01 | -2.13% | 18 | 239 | 32.81% |
| JPM240816P00140000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 0.58 | 0.54 | 0.60 | -0.18 | -23.68% | 3 | 131 | 30.37% |
| JPM240920P00140000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.76 | 0.83 | 0.00 | - | 10 | 2,829 | 28.61% |
| JPM241018P00140000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 1.16 | 1.07 | 1.20 | -0.18 | -13.43% | 3 | 274 | 28.69% |
| JPM241115P00140000 | 2024-04-12 1:51PM EDT | 2024-11-15 | 1.74 | 1.33 | 1.44 | 0.00 | - | 29 | 94 | 27.96% |
| JPM241220P00140000 | 2024-04-19 11:39AM EDT | 2024-12-20 | 1.72 | 1.63 | 1.79 | -0.20 | -10.42% | 17 | 158 | 27.44% |
| JPM250117P00140000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 2.22 | 2.08 | 2.19 | -0.18 | -7.50% | 17 | 13,080 | 27.52% |
| JPM250321P00140000 | 2024-04-17 12:51PM EDT | 2025-03-21 | 3.15 | 2.29 | 2.77 | 0.00 | - | 7 | 54 | 26.64% |
| JPM250620P00140000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 3.70 | 3.05 | 3.70 | -0.55 | -12.94% | 9 | 732 | 25.98% |
| JPM251219P00140000 | 2024-04-08 9:36AM EDT | 2025-12-19 | 4.72 | 5.15 | 5.85 | 0.00 | - | 2,300 | 1,472 | 25.78% |
| JPM260116P00140000 | 2024-04-17 2:02PM EDT | 2026-01-16 | 6.41 | 5.55 | 6.90 | 0.00 | - | 2 | 130 | 26.96% |
