香港股市 已收市

JPMorgan Chase & Co. (JPM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
200.30+0.78 (+0.39%)
收市:04:00PM EDT
200.25 -0.05 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240405C001500002024-03-04 11:04AM EDT2024-04-0537.0148.4552.300.00-1184.18%
JPM240419C001500002024-03-28 11:31AM EDT2024-04-1950.6049.0052.30+2.74+5.73%22,49463.97%
JPM240426C001500002024-03-28 11:36AM EDT2024-04-2649.7648.9552.30+9.87+24.74%1154.98%
JPM240517C001500002024-03-21 2:39PM EDT2024-05-1748.7948.7051.750.00-242257.24%
JPM240621C001500002024-03-28 1:50PM EDT2024-06-2151.0549.4552.95+4.15+8.85%223,63951.84%
JPM240719C001500002024-03-12 12:33PM EDT2024-07-1941.8949.8053.550.00-12447.90%
JPM240816C001500002024-03-08 3:21PM EDT2024-08-1640.6749.8053.750.00-2043.71%
JPM240920C001500002024-03-19 12:40PM EDT2024-09-2046.5250.8054.600.00-21,66342.15%
JPM241018C001500002024-03-28 1:51PM EDT2024-10-1852.4051.7554.30+23.63+82.13%6238.18%
JPM241115C001500002024-03-13 11:29AM EDT2024-11-1545.5252.6554.100.00-2935.18%
JPM241220C001500002024-03-22 1:40PM EDT2024-12-2051.9453.2055.900.00-163037.68%
JPM250117C001500002024-03-28 3:13PM EDT2025-01-1755.3653.9556.65+3.70+7.16%102,76537.63%
JPM250321C001500002024-03-12 10:22AM EDT2025-03-2146.4254.8057.750.00-111836.46%
JPM250620C001500002024-03-25 12:52PM EDT2025-06-2053.1557.3559.000.00-123834.79%
JPM251219C001500002024-03-28 1:47PM EDT2025-12-1959.5058.5562.10+3.30+5.87%150333.79%
JPM260116C001500002024-03-28 3:20PM EDT2026-01-1660.5059.5061.20+2.80+4.85%116931.82%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240405P001500002024-03-21 11:24AM EDT2024-04-050.010.000.090.00-2979.30%
JPM240412P001500002024-03-28 3:47PM EDT2024-04-120.040.000.09-0.01-20.00%23157.81%
JPM240419P001500002024-03-28 3:47PM EDT2024-04-190.060.050.15-0.02-25.00%212,78752.73%
JPM240426P001500002024-03-27 1:10PM EDT2024-04-260.080.000.210.00-2951.17%
JPM240517P001500002024-03-28 12:24PM EDT2024-05-170.160.140.17-0.02-11.11%132,80737.74%
JPM240621P001500002024-03-27 12:24PM EDT2024-06-210.320.270.290.00-115,06631.52%
JPM240719P001500002024-03-27 12:24PM EDT2024-07-190.570.460.500.00-1015130.15%
JPM240816P001500002024-03-21 9:52AM EDT2024-08-160.770.620.860.00-397730.15%
JPM240920P001500002024-03-28 11:48AM EDT2024-09-200.850.820.86-0.03-3.41%12,85426.99%
JPM241018P001500002024-03-28 2:39PM EDT2024-10-181.151.121.18-0.35-23.33%107526.95%
JPM241115P001500002024-03-28 9:44AM EDT2024-11-151.461.411.49-0.14-8.75%2010626.77%
JPM241220P001500002024-03-28 10:16AM EDT2024-12-201.811.691.76-0.25-12.14%223226.06%
JPM250117P001500002024-03-28 3:22PM EDT2025-01-172.152.072.45-0.19-8.12%489,51427.20%
JPM250321P001500002024-03-27 9:52AM EDT2025-03-213.102.642.900.00-2238225.98%
JPM250620P001500002024-03-27 11:09AM EDT2025-06-204.253.855.000.00-32,48327.87%
JPM251219P001500002024-03-28 2:47PM EDT2025-12-195.805.605.90-0.15-2.52%195125.03%
JPM260116P001500002024-03-28 2:34PM EDT2026-01-166.205.306.25-0.10-1.59%411,04025.05%