拍板:75.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00075000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 114.77 | 122.20 | 123.00 | 0.00 | - | 1 | 0 | 2,018.75% |
| JPM240621C00075000 | 2024-02-23 10:39AM EDT | 2024-06-21 | 109.25 | 120.55 | 123.80 | 0.00 | - | 1 | 18 | 248.76% |
| JPM240920C00075000 | 2023-03-30 3:29PM EDT | 2024-09-20 | 55.75 | 63.50 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00075000 | 2024-03-06 4:07PM EDT | 2025-01-17 | 114.98 | 121.85 | 125.65 | 0.00 | - | 1 | 29 | 126.59% |
| JPM251219C00075000 | 2024-02-06 4:17PM EDT | 2025-12-19 | 98.97 | 111.00 | 115.45 | 0.00 | - | 2 | 92 | 51.74% |
| JPM260116C00075000 | 2023-12-14 4:00PM EDT | 2026-01-16 | 90.00 | 92.55 | 97.40 | 0.00 | - | 3 | 4 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00075000 | 2024-04-05 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,195 | 525.00% |
| JPM240621P00075000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 469 | 76.17% |
| JPM240920P00075000 | 2024-01-12 10:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 335 | 56.25% |
| JPM250117P00075000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.51 | 0.00 | - | 8 | 2,116 | 53.32% |
| JPM250620P00075000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 0.33 | 0.00 | 4.50 | 0.00 | - | 14 | 35 | 57.09% |
| JPM251219P00075000 | 2024-04-05 1:32PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.98 | 0.00 | - | 12 | 149 | 40.10% |
| JPM260116P00075000 | 2024-04-03 1:27PM EDT | 2026-01-16 | 0.79 | 0.01 | 1.00 | 0.00 | - | 2 | 471 | 39.37% |
