認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 2 | 9 |
| 6.20 | 0.00 | - | 5 | 6 | 37.00 | 0.14 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 39.00 | 0.31 | 0.00 | - | 7 | 114 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 50 | 131 |
| 4.70 | 0.00 | - | - | 38 | 41.00 | 0.35 | 0.00 | - | 1 | 683 |
| 3.10 | 0.00 | - | 1 | 1 | 42.00 | 0.18 | 0.00 | - | 3 | 3,521 |
| 3.20 | 0.00 | - | 1 | 70 | 43.00 | 0.60 | 0.00 | - | 6 | 99 |
| 2.53 | 0.00 | - | 4 | 166 | 44.00 | 0.45 | 0.00 | - | 50 | 266 |
| 1.65 | 0.00 | - | 203 | 1,017 | 45.00 | 0.85 | 0.00 | - | 7 | 513 |
| 1.15 | 0.00 | - | 27 | 2,432 | 46.00 | 1.12 | 0.00 | - | 46 | 103 |
| 0.75 | 0.00 | - | 68 | 1,780 | 47.00 | 1.65 | 0.00 | - | 58 | 160 |
| 0.35 | 0.00 | - | 2 | 2,737 | 48.00 | 2.40 | 0.00 | - | 2 | 20 |
| 0.14 | 0.00 | - | 111 | 237 | 49.00 | 3.20 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 1,634 | 50.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 46 | 7,068 | 51.00 | 4.70 | 0.00 | - | - | 5 |
| 0.26 | 0.00 | - | 1,455 | 1,460 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 466 | 54.00 | - | - | - | - | - |
