合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240517C00037000 | 2024-02-20 12:18PM EDT | 2024-05-17 | 7.82 | 7.20 | 12.00 | 0.00 | - | - | 1 | 90.19% |
KBE240621C00037000 | 2024-03-19 9:50AM EDT | 2024-06-21 | 8.04 | 8.10 | 12.80 | 0.00 | - | 30 | 150 | 81.79% |
KBE250117C00037000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 9.00 | 2.60 | 12.50 | 0.00 | - | 5 | 4 | 41.41% |
KBE260116C00037000 | 2024-01-30 3:18PM EDT | 2026-01-16 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 45.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBE240419P00037000 | 2024-02-21 12:54PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.66% |
KBE240517P00037000 | 2024-03-20 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 240 | 72.02% |
KBE240621P00037000 | 2024-03-28 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 17 | 1,106 | 31.45% |
KBE240920P00037000 | 2024-02-23 10:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.64% |
KBE241115P00037000 | 2024-03-19 11:11AM EDT | 2024-11-15 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 51.37% |
KBE250117P00037000 | 2024-03-26 10:41AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.70 | 0.00 | - | 7 | 140 | 43.92% |
KBE260116P00037000 | 2024-02-15 2:25PM EDT | 2026-01-16 | 2.90 | 0.00 | 9.60 | 0.00 | - | 3 | 53 | 64.76% |