香港股市 已收市

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
47.10+0.25 (+0.53%)
收市:04:00PM EDT
47.18 +0.08 (+0.17%)
收市後: 07:49PM EDT
價內期權
拍板:37.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE240517C000370002024-02-20 12:18PM EDT2024-05-177.827.2012.000.00--190.19%
KBE240621C000370002024-03-19 9:50AM EDT2024-06-218.048.1012.800.00-3015081.79%
KBE250117C000370002023-12-13 3:03PM EDT2025-01-179.002.6012.500.00-5441.41%
KBE260116C000370002024-01-30 3:18PM EDT2026-01-1612.835.9015.900.00-10145.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBE240419P000370002024-02-21 12:54PM EDT2024-04-190.300.004.800.00--1151.66%
KBE240517P000370002024-03-20 2:58PM EDT2024-05-170.100.002.200.00-124072.02%
KBE240621P000370002024-03-28 1:28PM EDT2024-06-210.150.000.15-0.05-25.00%171,10631.45%
KBE240920P000370002024-02-23 10:34AM EDT2024-09-201.100.004.800.00-1253.64%
KBE241115P000370002024-03-19 11:11AM EDT2024-11-151.100.002.900.00-1151.37%
KBE250117P000370002024-03-26 10:41AM EDT2025-01-171.300.002.700.00-714043.92%
KBE260116P000370002024-02-15 2:25PM EDT2026-01-162.900.009.600.00-35364.76%